05/16/2019 17:05:00*6.76442*6.75622*6.76442*6.75242
05/16/2019 17:10:00*6.75622*6.7639*6.76443*6.75622
05/16/2019 17:15:00*6.7639*6.76375*6.76429*6.76375
05/16/2019 17:20:00*6.76375*6.76443*6.76443*6.76331
05/16/2019 17:25:00*6.76443*6.75832*6.76498*6.75752
05/16/2019 17:30:00*6.75832*6.75732*6.75832*6.75732
05/16/2019 17:35:00*6.75732*6.75772*6.75792*6.75732
05/16/2019 17:40:00*6.75772*6.75802*6.75862*6.75672
05/16/2019 17:45:00*6.75802*6.75802*6.75812*6.75743
05/16/2019 17:50:00*6.75802*6.75339*6.75802*6.7491
05/16/2019 17:55:00*6.75339*6.75822*6.75822*6.75249
05/16/2019 18:00:00*6.75822*6.7597*6.75972*6.75812
05/16/2019 18:05:00*6.7597*6.76142*6.76142*6.7597
05/16/2019 18:10:00*6.76142*6.76042*6.76182*6.76042
05/16/2019 18:15:00*6.76042*6.76054*6.76135*6.75987
05/16/2019 18:20:00*6.76054*6.76522*6.76522*6.76054
05/16/2019 18:25:00*6.76522*6.76402*6.76522*6.76402
05/16/2019 18:30:00*6.76402*6.76482*6.76642*6.76402
05/16/2019 18:35:00*6.76482*6.76372*6.76562*6.76372
05/16/2019 18:40:00*6.76372*6.76632*6.76632*6.76352
05/16/2019 18:45:00*6.76632*6.76752*6.76752*6.76632
05/16/2019 18:50:00*6.76752*6.76692*6.76792*6.76682
05/16/2019 18:55:00*6.76692*6.7656*6.76732*6.7656
05/16/2019 19:00:00*6.7656*6.76822*6.76822*6.76523
05/16/2019 19:05:00*6.76822*6.76818*6.76898*6.76712
05/16/2019 19:10:00*6.76818*6.76667*6.76903*6.76603
05/16/2019 19:15:00*6.76667*6.76666*6.76705*6.76666
05/16/2019 19:20:00*6.76666*6.76832*6.76966*6.76576
05/16/2019 19:25:00*6.76832*6.76822*6.76832*6.76752
05/16/2019 19:30:00*6.76822*6.76783*6.76892*6.76782
05/16/2019 19:35:00*6.76783*6.76832*6.76854*6.76783
05/16/2019 19:40:00*6.76832*6.76852*6.76864*6.76786
05/16/2019 19:45:00*6.76852*6.76921*6.76921*6.76852
05/16/2019 19:50:00*6.76921*6.7686*6.7693*6.76847
05/16/2019 19:55:00*6.7686*6.76865*6.76904*6.76847
05/16/2019 20:00:00*6.76865*6.76813*6.76984*6.76785
05/16/2019 20:05:00*6.76813*6.7693*6.76972*6.76803
05/16/2019 20:10:00*6.7693*6.76905*6.76939*6.76879
05/16/2019 20:15:00*6.76905*6.76924*6.7696*6.76895
05/16/2019 20:20:00*6.76924*6.78942*6.79066*6.76888
05/16/2019 20:25:00*6.78942*6.80752*6.80752*6.78892
05/16/2019 20:30:00*6.80752*6.80153*6.81209*6.79525
05/16/2019 20:35:00*6.80153*6.78785*6.80714*6.78752
05/16/2019 20:40:00*6.78785*6.78569*6.78939*6.78112
05/16/2019 20:45:00*6.78569*6.78319*6.78688*6.78308
05/16/2019 20:50:00*6.78319*6.78337*6.78729*6.78319
05/16/2019 20:55:00*6.78337*6.78746*6.78851*6.78323
05/16/2019 21:00:00*6.78746*6.78794*6.78868*6.78737
05/16/2019 21:05:00*6.78794*6.78842*6.7984*6.78757
05/16/2019 21:10:00*6.78842*6.78834*6.7894*6.7882
05/16/2019 21:15:00*6.78834*6.78863*6.78893*6.788
05/16/2019 21:20:00*6.78863*6.78788*6.7895*6.78739
05/16/2019 21:25:00*6.78788*6.78818*6.78902*6.78774
05/16/2019 21:30:00*6.78818*6.78824*6.78824*6.78782
05/16/2019 21:35:00*6.78824*6.7864*6.78849*6.78531
05/16/2019 21:40:00*6.7864*6.78642*6.78662*6.78614
05/16/2019 21:45:00*6.78642*6.78682*6.78698*6.78602
05/16/2019 21:50:00*6.78682*6.78682*6.78696*6.78653
05/16/2019 21:55:00*6.78682*6.78679*6.78695*6.7865
05/16/2019 22:00:00*6.78679*6.78717*6.78733*6.78679
05/16/2019 22:05:00*6.78717*6.78687*6.7873*6.78664
05/16/2019 22:10:00*6.78687*6.78621*6.78687*6.78547
05/16/2019 22:15:00*6.78621*6.78619*6.78632*6.78572
05/16/2019 22:20:00*6.78619*6.78644*6.78687*6.78598
05/16/2019 22:25:00*6.78644*6.78616*6.78656*6.78607
05/16/2019 22:30:00*6.78616*6.78565*6.78633*6.78565
05/16/2019 22:35:00*6.78565*6.7845*6.78573*6.7845
05/16/2019 22:40:00*6.7845*6.78485*6.78485*6.7841
05/16/2019 22:45:00*6.78485*6.78452*6.78582*6.78452
05/16/2019 22:50:00*6.78452*6.78582*6.78901*6.78424
05/16/2019 22:55:00*6.78582*6.78574*6.78587*6.78502
05/16/2019 23:00:00*6.78574*6.78472*6.78626*6.78432
05/16/2019 23:05:00*6.78472*6.77733*6.78512*6.77732
05/16/2019 23:10:00*6.77733*6.77723*6.77746*6.77604
05/16/2019 23:15:00*6.77723*6.78081*6.7809*6.77703
05/16/2019 23:20:00*6.78081*6.78208*6.78248*6.78081
05/16/2019 23:25:00*6.78208*6.78266*6.78313*6.78174
05/16/2019 23:30:00*6.78266*6.78331*6.78335*6.78249
05/16/2019 23:35:00*6.78331*6.78618*6.78618*6.7819
05/16/2019 23:40:00*6.78618*6.78711*6.78776*6.78618
05/16/2019 23:45:00*6.78711*6.78629*6.78748*6.78597
05/16/2019 23:50:00*6.78629*6.78575*6.78649*6.78573
05/16/2019 23:55:00*6.78575*6.78584*6.78664*6.78536
05/17/2019 00:00:00*6.78584*6.78541*6.7859*6.78472
05/17/2019 00:05:00*6.78541*6.78638*6.78638*6.78504
05/17/2019 00:10:00*6.78638*6.78294*6.78638*6.78294
05/17/2019 00:15:00*6.78294*6.78616*6.78621*6.78264
05/17/2019 00:20:00*6.78616*6.78632*6.7864*6.78593
05/17/2019 00:25:00*6.78632*6.78707*6.7871*6.78612
05/17/2019 00:30:00*6.78707*6.78679*6.78726*6.78675
05/17/2019 00:35:00*6.78679*6.78425*6.78702*6.78409
05/17/2019 00:40:00*6.78425*6.78712*6.78784*6.78337
05/17/2019 00:45:00*6.78712*6.78626*6.78732*6.78626
05/17/2019 00:50:00*6.78626*6.79082*6.79275*6.78607
05/17/2019 00:55:00*6.79082*6.79515*6.79571*6.79022
05/17/2019 01:00:00*6.79515*6.79461*6.79546*6.79358
05/17/2019 01:05:00*6.79461*6.79569*6.79614*6.79461
05/17/2019 01:10:00*6.79569*6.79562*6.79592*6.79535
05/17/2019 01:15:00*6.79562*6.79541*6.79573*6.79533
05/17/2019 01:20:00*6.79541*6.79382*6.79546*6.79382
05/17/2019 01:25:00*6.79382*6.79302*6.79382*6.79282
05/17/2019 01:30:00*6.79302*6.79252*6.79544*6.78972
05/17/2019 01:35:00*6.79252*6.79742*6.80381*6.79252
05/17/2019 01:40:00*6.79742*6.79514*6.7992*6.79458
05/17/2019 01:45:00*6.79514*6.80257*6.80298*6.79312
05/17/2019 01:50:00*6.80257*6.80069*6.80342*6.80022
05/17/2019 01:55:00*6.80069*6.80052*6.80254*6.79572
05/17/2019 02:00:00*6.80052*6.80017*6.80155*6.79931
05/17/2019 02:05:00*6.80017*6.80332*6.8056*6.80009
05/17/2019 02:10:00*6.80332*6.79328*6.80383*6.79327
05/17/2019 02:15:00*6.79328*6.79549*6.79897*6.79161
05/17/2019 02:20:00*6.79549*6.7922*6.79647*6.78818
05/17/2019 02:25:00*6.7922*6.79451*6.7979*6.79132
05/17/2019 02:30:00*6.79451*6.79344*6.79664*6.79262
05/17/2019 02:35:00*6.79344*6.78617*6.79768*6.78402
05/17/2019 02:40:00*6.78617*6.78912*6.7899*6.78602
05/17/2019 02:45:00*6.78912*6.79552*6.79652*6.78912
05/17/2019 02:50:00*6.79552*6.79852*6.79882*6.79302
05/17/2019 02:55:00*6.79852*6.79261*6.79959*6.79043
05/17/2019 03:00:00*6.79261*6.79276*6.79309*6.78934
05/17/2019 03:05:00*6.79276*6.78923*6.79276*6.78686
05/17/2019 03:10:00*6.78923*6.78859*6.79813*6.78847
05/17/2019 03:15:00*6.78859*6.78714*6.78954*6.78647
05/17/2019 03:20:00*6.78714*6.78435*6.79147*6.78425
05/17/2019 03:25:00*6.78435*6.77894*6.78806*6.77823
05/17/2019 03:30:00*6.77894*6.7784*6.77982*6.77342
05/17/2019 03:35:00*6.7784*6.77416*6.78068*6.77258
05/17/2019 03:40:00*6.77416*6.77419*6.7764*6.76909
05/17/2019 03:45:00*6.77419*6.76872*6.77482*6.76821
05/17/2019 03:50:00*6.76872*6.771*6.77234*6.76782
05/17/2019 03:55:00*6.771*6.76752*6.77106*6.76497
05/17/2019 04:00:00*6.76752*6.76951*6.76963*6.76328
05/17/2019 04:05:00*6.76951*6.7723*6.77279*6.7682
05/17/2019 04:10:00*6.7723*6.77618*6.77627*6.76944
05/17/2019 04:15:00*6.77618*6.77134*6.77692*6.77047
05/17/2019 04:20:00*6.77134*6.77523*6.77716*6.77134
05/17/2019 04:25:00*6.77523*6.77575*6.77848*6.77429
05/17/2019 04:30:00*6.77575*6.77846*6.78266*6.77493
05/17/2019 04:35:00*6.77846*6.77852*6.78331*6.7772
05/17/2019 04:40:00*6.77852*6.77776*6.78028*6.77598
05/17/2019 04:45:00*6.77776*6.77752*6.77994*6.77486
05/17/2019 04:50:00*6.77752*6.77959*6.78086*6.77552
05/17/2019 04:55:00*6.77959*6.7781*6.77959*6.77635
05/17/2019 05:00:00*6.7781*6.77929*6.78039*6.77798
05/17/2019 05:05:00*6.77929*6.77619*6.77962*6.77517
05/17/2019 05:10:00*6.77619*6.77265*6.77644*6.77265
05/17/2019 05:15:00*6.77265*6.77751*6.77785*6.77265
05/17/2019 05:20:00*6.77751*6.77227*6.77751*6.77154
05/17/2019 05:25:00*6.77227*6.77053*6.77611*6.76994
05/17/2019 05:30:00*6.77053*6.77036*6.77136*6.76953
05/17/2019 05:35:00*6.77036*6.77129*6.77146*6.76703
05/17/2019 05:40:00*6.77129*6.77015*6.77269*6.76879
05/17/2019 05:45:00*6.77015*6.76921*6.77015*6.76755
05/17/2019 05:50:00*6.76921*6.76868*6.77079*6.76705
05/17/2019 05:55:00*6.76868*6.76957*6.76987*6.76701
05/17/2019 06:00:00*6.76957*6.76822*6.77102*6.76781
05/17/2019 06:05:00*6.76822*6.76682*6.77171*6.76643
05/17/2019 06:10:00*6.76682*6.7696*6.77082*6.76682
05/17/2019 06:15:00*6.7696*6.77455*6.77907*6.76851
05/17/2019 06:20:00*6.77455*6.77307*6.77667*6.77171
05/17/2019 06:25:00*6.77307*6.77147*6.77601*6.77067
05/17/2019 06:30:00*6.77147*6.77164*6.77222*6.7705
05/17/2019 06:35:00*6.77164*6.77076*6.77309*6.77039
05/17/2019 06:40:00*6.77076*6.77272*6.77649*6.77036
05/17/2019 06:45:00*6.77272*6.77215*6.7732*6.77203
05/17/2019 06:50:00*6.77215*6.7732*6.77326*6.77006
05/17/2019 06:55:00*6.7732*6.77228*6.77397*6.77128
05/17/2019 07:00:00*6.77228*6.77311*6.7732*6.77152
05/17/2019 07:05:00*6.77311*6.77004*6.77321*6.76918
05/17/2019 07:10:00*6.77004*6.77139*6.7718*6.7697
05/17/2019 07:15:00*6.77139*6.77246*6.77615*6.77015
05/17/2019 07:20:00*6.77246*6.77149*6.7725*6.77028
05/17/2019 07:25:00*6.77149*6.7688*6.77221*6.7688
05/17/2019 07:30:00*6.7688*6.76978*6.76978*6.76792
05/17/2019 07:35:00*6.76978*6.76989*6.77047*6.76915
05/17/2019 07:40:00*6.76989*6.76792*6.76995*6.76746
05/17/2019 07:45:00*6.76792*6.7665*6.76938*6.76584
05/17/2019 07:50:00*6.7665*6.76861*6.76917*6.76559
05/17/2019 07:55:00*6.76861*6.77023*6.77031*6.76856
05/17/2019 08:00:00*6.77023*6.77151*6.77156*6.76673
05/17/2019 08:05:00*6.77151*6.76843*6.77214*6.76781
05/17/2019 08:10:00*6.76843*6.7672*6.76859*6.7647
05/17/2019 08:15:00*6.7672*6.76825*6.7686*6.7666
05/17/2019 08:20:00*6.76825*6.77046*6.77108*6.76784
05/17/2019 08:25:00*6.77046*6.77022*6.77119*6.76916
05/17/2019 08:30:00*6.77022*6.77104*6.77179*6.76999
05/17/2019 08:35:00*6.77104*6.77205*6.77324*6.77057
05/17/2019 08:40:00*6.77205*6.77103*6.77396*6.769
05/17/2019 08:45:00*6.77103*6.77092*6.77228*6.76801
05/17/2019 08:50:00*6.77092*6.76753*6.77115*6.76741
05/17/2019 08:55:00*6.76753*6.76671*6.76881*6.76619
05/17/2019 09:00:00*6.76671*6.77014*6.77067*6.76564
05/17/2019 09:05:00*6.77014*6.76922*6.77048*6.7678
05/17/2019 09:10:00*6.76922*6.77109*6.7719*6.76922
05/17/2019 09:15:00*6.77109*6.76976*6.77241*6.76944
05/17/2019 09:20:00*6.76976*6.7668*6.77008*6.76478
05/17/2019 09:25:00*6.7668*6.77127*6.77134*6.76561
05/17/2019 09:30:00*6.77127*6.7578*6.77574*6.75611
05/17/2019 09:35:00*6.7578*6.75973*6.76152*6.75125
05/17/2019 09:40:00*6.75973*6.75655*6.76035*6.75655
05/17/2019 09:45:00*6.75655*6.76007*6.76254*6.75489
05/17/2019 09:50:00*6.76007*6.76547*6.76547*6.75913
05/17/2019 09:55:00*6.76547*6.76183*6.76598*6.76103
05/17/2019 10:00:00*6.76183*6.76261*6.76269*6.75565
05/17/2019 10:05:00*6.76261*6.76715*6.76915*6.75993
05/17/2019 10:10:00*6.76715*6.75786*6.76795*6.75002
05/17/2019 10:15:00*6.75786*6.75547*6.75857*6.74877
05/17/2019 10:20:00*6.75547*6.75802*6.75874*6.75464
05/17/2019 10:25:00*6.75802*6.75635*6.75829*6.75588
05/17/2019 10:30:00*6.75635*6.75414*6.75902*6.75357
05/17/2019 10:35:00*6.75414*6.75062*6.75656*6.75005
05/17/2019 10:40:00*6.75062*6.75699*6.75703*6.74985
05/17/2019 10:45:00*6.75699*6.75494*6.75699*6.75358
05/17/2019 10:50:00*6.75494*6.75342*6.75495*6.75337
05/17/2019 10:55:00*6.75342*6.75384*6.75969*6.75304
05/17/2019 11:00:00*6.75384*6.75514*6.75563*6.74909
05/17/2019 11:05:00*6.75514*6.75483*6.75691*6.75265
05/17/2019 11:10:00*6.75483*6.75398*6.75718*6.7534
05/17/2019 11:15:00*6.75398*6.75751*6.75767*6.75351
05/17/2019 11:20:00*6.75751*6.756*6.76232*6.75438
05/17/2019 11:25:00*6.756*6.75882*6.75993*6.75585
05/17/2019 11:30:00*6.75882*6.75771*6.75898*6.75216
05/17/2019 11:35:00*6.75771*6.75798*6.75971*6.75691
05/17/2019 11:40:00*6.75798*6.75858*6.75899*6.7575
05/17/2019 11:45:00*6.75858*6.75906*6.75935*6.75809
05/17/2019 11:50:00*6.75906*6.75931*6.75975*6.7583
05/17/2019 11:55:00*6.75931*6.76255*6.76286*6.75837
05/17/2019 12:00:00*6.76255*6.76471*6.76579*6.76126
05/17/2019 12:05:00*6.76471*6.76317*6.76553*6.76242
05/17/2019 12:10:00*6.76317*6.76539*6.76623*6.76246
05/17/2019 12:15:00*6.76539*6.76438*6.76593*6.76378
05/17/2019 12:20:00*6.76438*6.76262*6.76507*6.76249
05/17/2019 12:25:00*6.76262*6.7636*6.76361*6.76245
05/17/2019 12:30:00*6.7636*6.76129*6.7636*6.76127
05/17/2019 12:35:00*6.76129*6.75562*6.76136*6.75525
05/17/2019 12:40:00*6.75562*6.75534*6.75657*6.7551
05/17/2019 12:45:00*6.75534*6.75313*6.75536*6.75303
05/17/2019 12:50:00*6.75313*6.75298*6.75369*6.75235
05/17/2019 12:55:00*6.75298*6.75271*6.75386*6.75267
05/17/2019 13:00:00*6.75271*6.75373*6.754*6.7525
05/17/2019 13:05:00*6.75373*6.75472*6.75473*6.75295
05/17/2019 13:10:00*6.75472*6.75852*6.7586*6.75433
05/17/2019 13:15:00*6.75852*6.75429*6.75866*6.7536
05/17/2019 13:20:00*6.75429*6.75371*6.75479*6.75174
05/17/2019 13:25:00*6.75371*6.75465*6.75494*6.75347
05/17/2019 13:30:00*6.75465*6.75635*6.75728*6.75455
05/17/2019 13:35:00*6.75635*6.75704*6.75776*6.75609
05/17/2019 13:40:00*6.75704*6.75754*6.75762*6.75658
05/17/2019 13:45:00*6.75754*6.75768*6.75798*6.75648
05/17/2019 13:50:00*6.75768*6.75776*6.7581*6.7575
05/17/2019 13:55:00*6.75776*6.75681*6.75794*6.75681
05/17/2019 14:00:00*6.75681*6.75707*6.7574*6.75462
05/17/2019 14:05:00*6.75707*6.75648*6.75718*6.75648
05/17/2019 14:10:00*6.75648*6.75634*6.75676*6.7559
05/17/2019 14:15:00*6.75634*6.75623*6.75679*6.75614
05/17/2019 14:20:00*6.75623*6.75541*6.75637*6.75515
05/17/2019 14:25:00*6.75541*6.75453*6.75655*6.753
05/17/2019 14:30:00*6.75453*6.75339*6.75465*6.7532
05/17/2019 14:35:00*6.75339*6.75372*6.75659*6.75232
05/17/2019 14:40:00*6.75372*6.75067*6.75687*6.75066
05/17/2019 14:45:00*6.75067*6.75153*6.75235*6.75026
05/17/2019 14:50:00*6.75153*6.75202*6.75233*6.75056
05/17/2019 14:55:00*6.75202*6.75122*6.75202*6.75112
05/17/2019 15:00:00*6.75122*6.75112*6.75139*6.75099
05/17/2019 15:05:00*6.75112*6.75372*6.75372*6.75112
05/17/2019 15:10:00*6.75372*6.75659*6.75659*6.75016
05/17/2019 15:15:00*6.75659*6.75318*6.75706*6.75131
05/17/2019 15:20:00*6.75318*6.75581*6.75602*6.75318
05/17/2019 15:25:00*6.75581*6.75531*6.75802*6.75478
05/17/2019 15:30:00*6.75531*6.75517*6.75712*6.75515
05/17/2019 15:35:00*6.75517*6.75632*6.75832*6.75492
05/17/2019 15:40:00*6.75632*6.75632*6.75722*6.75592
05/17/2019 15:45:00*6.75632*6.75692*6.7582*6.75582
05/17/2019 15:50:00*6.75692*6.75642*6.75732*6.75572
05/17/2019 15:55:00*6.75642*6.75732*6.75942*6.75592
05/17/2019 16:00:00*6.75732*6.75652*6.75752*6.75622
05/17/2019 16:05:00*6.75652*6.75452*6.75712*6.75262
05/17/2019 16:10:00*6.75452*6.75528*6.76232*6.75202
05/17/2019 16:15:00*6.75528*6.75792*6.76032*6.75132
05/17/2019 16:20:00*6.75792*6.75373*6.75792*6.74992
05/17/2019 16:25:00*6.75373*6.75344*6.75417*6.75202
05/17/2019 16:30:00*6.75344*6.75465*6.75465*6.75307
05/17/2019 16:35:00*6.75465*6.75412*6.75662*6.74812
05/17/2019 16:40:00*6.75412*6.75222*6.75722*6.75222
05/17/2019 16:45:00*6.75222*6.75729*6.75729*6.75162
05/17/2019 16:50:00*6.75729*6.75692*6.7583*6.75202
05/17/2019 16:55:00*6.75692*6.75862*6.75862*6.75412
05/17/2019 17:00:00*6.75862*6.75722*6.75922*6.75592
