05/15/2019 17:05:00*6.71972*6.72482*6.73242*6.70508
05/15/2019 17:10:00*6.72482*6.73352*6.73352*6.72482
05/15/2019 17:15:00*6.73352*6.72772*6.73372*6.72762
05/15/2019 17:20:00*6.72772*6.72699*6.72822*6.72699
05/15/2019 17:25:00*6.72699*6.72992*6.73072*6.72699
05/15/2019 17:30:00*6.72992*6.73322*6.73412*6.72992
05/15/2019 17:35:00*6.73322*6.72792*6.73322*6.72788
05/15/2019 17:40:00*6.72792*6.73007*6.73076*6.72722
05/15/2019 17:45:00*6.73007*6.73007*6.73007*6.73007
05/15/2019 17:50:00*6.73007*6.73332*6.73475*6.72492
05/15/2019 17:55:00*6.73332*6.74316*6.74316*6.73332
05/15/2019 18:00:00*6.74316*6.73212*6.74408*6.73212
05/15/2019 18:05:00*6.73212*6.74262*6.75592*6.73212
05/15/2019 18:10:00*6.74262*6.74392*6.74682*6.74232
05/15/2019 18:15:00*6.74392*6.74362*6.74801*6.74222
05/15/2019 18:20:00*6.74362*6.74685*6.74694*6.74272
05/15/2019 18:25:00*6.74685*6.75242*6.75535*6.74141
05/15/2019 18:30:00*6.75242*6.75412*6.75452*6.75152
05/15/2019 18:35:00*6.75412*6.75362*6.75532*6.75352
05/15/2019 18:40:00*6.75362*6.75482*6.75532*6.75332
05/15/2019 18:45:00*6.75482*6.75542*6.75642*6.75352
05/15/2019 18:50:00*6.75542*6.75372*6.75622*6.75262
05/15/2019 18:55:00*6.75372*6.75282*6.75442*6.75282
05/15/2019 19:00:00*6.75282*6.75222*6.75282*6.74962
05/15/2019 19:05:00*6.75222*6.75252*6.75252*6.75062
05/15/2019 19:10:00*6.75252*6.75032*6.75302*6.74132
05/15/2019 19:15:00*6.75032*6.74532*6.75032*6.74352
05/15/2019 19:20:00*6.74532*6.74692*6.75197*6.74322
05/15/2019 19:25:00*6.74692*6.74562*6.74712*6.74562
05/15/2019 19:30:00*6.74562*6.74652*6.74652*6.74562
05/15/2019 19:35:00*6.74652*6.74782*6.74862*6.74642
05/15/2019 19:40:00*6.74782*6.74922*6.75002*6.74452
05/15/2019 19:45:00*6.74922*6.75058*6.75362*6.74892
05/15/2019 19:50:00*6.75058*6.75142*6.75175*6.75032
05/15/2019 19:55:00*6.75142*6.75232*6.75242*6.75122
05/15/2019 20:00:00*6.75232*6.75162*6.75232*6.75092
05/15/2019 20:05:00*6.75162*6.75375*6.75444*6.75132
05/15/2019 20:10:00*6.75375*6.75499*6.755*6.75313
05/15/2019 20:15:00*6.75499*6.75462*6.7574*6.75406
05/15/2019 20:20:00*6.75462*6.75988*6.75989*6.75428
05/15/2019 20:25:00*6.75988*6.75987*6.76022*6.75909
05/15/2019 20:30:00*6.75987*6.76043*6.76044*6.75973
05/15/2019 20:35:00*6.76043*6.76036*6.76066*6.76003
05/15/2019 20:40:00*6.76036*6.76049*6.762*6.75883
05/15/2019 20:45:00*6.76049*6.76357*6.7651*6.75983
05/15/2019 20:50:00*6.76357*6.76603*6.76603*6.76355
05/15/2019 20:55:00*6.76603*6.76654*6.76658*6.76519
05/15/2019 21:00:00*6.76654*6.76555*6.76672*6.76371
05/15/2019 21:05:00*6.76555*6.76466*6.76555*6.76299
05/15/2019 21:10:00*6.76466*6.76496*6.76504*6.76395
05/15/2019 21:15:00*6.76496*6.76446*6.76551*6.76446
05/15/2019 21:20:00*6.76446*6.76495*6.76523*6.76421
05/15/2019 21:25:00*6.76495*6.76504*6.76559*6.76465
05/15/2019 21:30:00*6.76504*6.76489*6.76504*6.76411
05/15/2019 21:35:00*6.76489*6.76564*6.76588*6.76217
05/15/2019 21:40:00*6.76564*6.76571*6.76588*6.76507
05/15/2019 21:45:00*6.76571*6.76537*6.76625*6.76503
05/15/2019 21:50:00*6.76537*6.76559*6.76642*6.76515
05/15/2019 21:55:00*6.76559*6.76517*6.76611*6.76514
05/15/2019 22:00:00*6.76517*6.76258*6.76561*6.76255
05/15/2019 22:05:00*6.76258*6.76533*6.76679*6.75985
05/15/2019 22:10:00*6.76533*6.76579*6.76703*6.76274
05/15/2019 22:15:00*6.76579*6.76505*6.76585*6.76505
05/15/2019 22:20:00*6.76505*6.76475*6.76534*6.76461
05/15/2019 22:25:00*6.76475*6.76521*6.76532*6.76462
05/15/2019 22:30:00*6.76521*6.7647*6.76536*6.76461
05/15/2019 22:35:00*6.7647*6.76492*6.76499*6.76427
05/15/2019 22:40:00*6.76492*6.76414*6.76495*6.76411
05/15/2019 22:45:00*6.76414*6.76454*6.76535*6.76413
05/15/2019 22:50:00*6.76454*6.7649*6.76513*6.76438
05/15/2019 22:55:00*6.7649*6.7647*6.76527*6.76462
05/15/2019 23:00:00*6.7647*6.76568*6.76568*6.76392
05/15/2019 23:05:00*6.76568*6.76588*6.76593*6.76537
05/15/2019 23:10:00*6.76588*6.7654*6.76594*6.76522
05/15/2019 23:15:00*6.7654*6.7657*6.76584*6.76532
05/15/2019 23:20:00*6.7657*6.76604*6.76632*6.7657
05/15/2019 23:25:00*6.76604*6.76566*6.7661*6.76563
05/15/2019 23:30:00*6.76566*6.7652*6.76614*6.76506
05/15/2019 23:35:00*6.7652*6.7653*6.76552*6.76397
05/15/2019 23:40:00*6.7653*6.76709*6.7678*6.76519
05/15/2019 23:45:00*6.76709*6.76733*6.76737*6.76684
05/15/2019 23:50:00*6.76733*6.76688*6.7675*6.76669
05/15/2019 23:55:00*6.76688*6.7673*6.76734*6.76664
05/16/2019 00:00:00*6.7673*6.76744*6.76756*6.76709
05/16/2019 00:05:00*6.76744*6.76741*6.76761*6.76727
05/16/2019 00:10:00*6.76741*6.76735*6.7675*6.76734
05/16/2019 00:15:00*6.76735*6.76646*6.76746*6.76637
05/16/2019 00:20:00*6.76646*6.76662*6.76679*6.76641
05/16/2019 00:25:00*6.76662*6.76619*6.7667*6.76611
05/16/2019 00:30:00*6.76619*6.76633*6.76657*6.76616
05/16/2019 00:35:00*6.76633*6.76646*6.76654*6.76609
05/16/2019 00:40:00*6.76646*6.76672*6.76673*6.76646
05/16/2019 00:45:00*6.76672*6.76732*6.76733*6.76665
05/16/2019 00:50:00*6.76732*6.76794*6.76892*6.76732
05/16/2019 00:55:00*6.76794*6.7686*6.76866*6.76794
05/16/2019 01:00:00*6.7686*6.76827*6.76865*6.76814
05/16/2019 01:05:00*6.76827*6.76869*6.76876*6.76827
05/16/2019 01:10:00*6.76869*6.76844*6.76869*6.76814
05/16/2019 01:15:00*6.76844*6.77256*6.77295*6.76838
05/16/2019 01:20:00*6.77256*6.77207*6.77256*6.77182
05/16/2019 01:25:00*6.77207*6.77189*6.77215*6.77166
05/16/2019 01:30:00*6.77189*6.77138*6.77428*6.77129
05/16/2019 01:35:00*6.77138*6.77307*6.77368*6.77086
05/16/2019 01:40:00*6.77307*6.77272*6.77331*6.76992
05/16/2019 01:45:00*6.77272*6.77966*6.78407*6.77056
05/16/2019 01:50:00*6.77966*6.77299*6.78396*6.7712
05/16/2019 01:55:00*6.77299*6.77261*6.77665*6.77135
05/16/2019 02:00:00*6.77261*6.77421*6.77529*6.77211
05/16/2019 02:05:00*6.77421*6.76501*6.77421*6.76302
05/16/2019 02:10:00*6.76501*6.77142*6.77228*6.76501
05/16/2019 02:15:00*6.77142*6.77303*6.77303*6.77047
05/16/2019 02:20:00*6.77303*6.77261*6.77424*6.76826
05/16/2019 02:25:00*6.77261*6.77188*6.77339*6.77155
05/16/2019 02:30:00*6.77188*6.76614*6.77451*6.76362
05/16/2019 02:35:00*6.76614*6.75833*6.76702*6.75364
05/16/2019 02:40:00*6.75833*6.75311*6.75908*6.75281
05/16/2019 02:45:00*6.75311*6.75206*6.75335*6.73819
05/16/2019 02:50:00*6.75206*6.75032*6.75332*6.74836
05/16/2019 02:55:00*6.75032*6.74497*6.75225*6.73942
05/16/2019 03:00:00*6.74497*6.75177*6.75188*6.74478
05/16/2019 03:05:00*6.75177*6.74258*6.75177*6.7392
05/16/2019 03:10:00*6.74258*6.74876*6.74905*6.74133
05/16/2019 03:15:00*6.74876*6.74095*6.74906*6.73951
05/16/2019 03:20:00*6.74095*6.7424*6.74277*6.74047
05/16/2019 03:25:00*6.7424*6.74662*6.7478*6.74218
05/16/2019 03:30:00*6.74662*6.75382*6.75516*6.74661
05/16/2019 03:35:00*6.75382*6.75531*6.75583*6.74992
05/16/2019 03:40:00*6.75531*6.75576*6.75576*6.75015
05/16/2019 03:45:00*6.75576*6.75071*6.75576*6.74752
05/16/2019 03:50:00*6.75071*6.75016*6.75239*6.74857
05/16/2019 03:55:00*6.75016*6.75053*6.75069*6.74949
05/16/2019 04:00:00*6.75053*6.75487*6.75691*6.75027
05/16/2019 04:05:00*6.75487*6.75381*6.7572*6.7527
05/16/2019 04:10:00*6.75381*6.75354*6.75543*6.74991
05/16/2019 04:15:00*6.75354*6.75452*6.75475*6.75238
05/16/2019 04:20:00*6.75452*6.75076*6.75601*6.75026
05/16/2019 04:25:00*6.75076*6.75191*6.75339*6.75029
05/16/2019 04:30:00*6.75191*6.74875*6.7523*6.74498
05/16/2019 04:35:00*6.74875*6.75114*6.75456*6.74875
05/16/2019 04:40:00*6.75114*6.74774*6.75355*6.74718
05/16/2019 04:45:00*6.74774*6.74903*6.75524*6.7447
05/16/2019 04:50:00*6.74903*6.74703*6.74928*6.74675
05/16/2019 04:55:00*6.74703*6.74842*6.74967*6.74677
05/16/2019 05:00:00*6.74842*6.75116*6.75127*6.74707
05/16/2019 05:05:00*6.75116*6.75277*6.75407*6.74853
05/16/2019 05:10:00*6.75277*6.75642*6.75728*6.75265
05/16/2019 05:15:00*6.75642*6.75812*6.7601*6.75641
05/16/2019 05:20:00*6.75812*6.75411*6.75834*6.75269
05/16/2019 05:25:00*6.75411*6.75276*6.75411*6.75231
05/16/2019 05:30:00*6.75276*6.75487*6.75588*6.7517
05/16/2019 05:35:00*6.75487*6.75627*6.75641*6.75306
05/16/2019 05:40:00*6.75627*6.76006*6.76752*6.75595
05/16/2019 05:45:00*6.76006*6.75275*6.76112*6.75226
05/16/2019 05:50:00*6.75275*6.74887*6.75436*6.74785
05/16/2019 05:55:00*6.74887*6.75086*6.75158*6.74886
05/16/2019 06:00:00*6.75086*6.74925*6.7511*6.74851
05/16/2019 06:05:00*6.74925*6.74887*6.75005*6.74847
05/16/2019 06:10:00*6.74887*6.74687*6.7493*6.74653
05/16/2019 06:15:00*6.74687*6.74532*6.74791*6.74528
05/16/2019 06:20:00*6.74532*6.7464*6.74642*6.74426
05/16/2019 06:25:00*6.7464*6.74494*6.74671*6.7449
05/16/2019 06:30:00*6.74494*6.74442*6.74533*6.74294
05/16/2019 06:35:00*6.74442*6.74308*6.74475*6.74246
05/16/2019 06:40:00*6.74308*6.74432*6.74772*6.74295
05/16/2019 06:45:00*6.74432*6.74277*6.74503*6.74185
05/16/2019 06:50:00*6.74277*6.74361*6.74361*6.73978
05/16/2019 06:55:00*6.74361*6.74286*6.74365*6.74231
05/16/2019 07:00:00*6.74286*6.7434*6.74403*6.74217
05/16/2019 07:05:00*6.7434*6.74572*6.7462*6.74161
05/16/2019 07:10:00*6.74572*6.74352*6.74601*6.74221
05/16/2019 07:15:00*6.74352*6.74514*6.74678*6.74156
05/16/2019 07:20:00*6.74514*6.74528*6.74776*6.74501
05/16/2019 07:25:00*6.74528*6.74148*6.7454*6.74084
05/16/2019 07:30:00*6.74148*6.74321*6.7435*6.74098
05/16/2019 07:35:00*6.74321*6.74768*6.74954*6.74268
05/16/2019 07:40:00*6.74768*6.74842*6.74891*6.74543
05/16/2019 07:45:00*6.74842*6.74845*6.75218*6.74698
05/16/2019 07:50:00*6.74845*6.74875*6.75381*6.74799
05/16/2019 07:55:00*6.74875*6.75202*6.75229*6.74677
05/16/2019 08:00:00*6.75202*6.75117*6.75287*6.74952
05/16/2019 08:05:00*6.75117*6.75219*6.75279*6.75017
05/16/2019 08:10:00*6.75219*6.75702*6.76285*6.75204
05/16/2019 08:15:00*6.75702*6.75815*6.75846*6.75632
05/16/2019 08:20:00*6.75815*6.75313*6.76007*6.75194
05/16/2019 08:25:00*6.75313*6.75146*6.75319*6.75077
05/16/2019 08:30:00*6.75146*6.74924*6.7531*6.74901
05/16/2019 08:35:00*6.74924*6.74612*6.75049*6.74354
05/16/2019 08:40:00*6.74612*6.74611*6.74853*6.74495
05/16/2019 08:45:00*6.74611*6.74818*6.74821*6.74549
05/16/2019 08:50:00*6.74818*6.74696*6.74828*6.74511
05/16/2019 08:55:00*6.74696*6.75267*6.75393*6.74639
05/16/2019 09:00:00*6.75267*6.75066*6.75307*6.75019
05/16/2019 09:05:00*6.75066*6.7538*6.76013*6.74995
05/16/2019 09:10:00*6.7538*6.7519*6.75474*6.75042
05/16/2019 09:15:00*6.7519*6.75107*6.75307*6.74852
05/16/2019 09:20:00*6.75107*6.74701*6.75136*6.74691
05/16/2019 09:25:00*6.74701*6.75262*6.75271*6.74684
05/16/2019 09:30:00*6.75262*6.75267*6.75386*6.75226
05/16/2019 09:35:00*6.75267*6.75147*6.7546*6.75048
05/16/2019 09:40:00*6.75147*6.74427*6.75194*6.74413
05/16/2019 09:45:00*6.74427*6.7505*6.75222*6.74302
05/16/2019 09:50:00*6.7505*6.74989*6.75119*6.74945
05/16/2019 09:55:00*6.74989*6.74818*6.75006*6.74704
05/16/2019 10:00:00*6.74818*6.74532*6.74903*6.74532
05/16/2019 10:05:00*6.74532*6.74953*6.74964*6.74501
05/16/2019 10:10:00*6.74953*6.7467*6.74953*6.7465
05/16/2019 10:15:00*6.7467*6.74527*6.7512*6.74495
05/16/2019 10:20:00*6.74527*6.74898*6.75479*6.74414
05/16/2019 10:25:00*6.74898*6.74956*6.75045*6.74829
05/16/2019 10:30:00*6.74956*6.74857*6.75129*6.74819
05/16/2019 10:35:00*6.74857*6.74742*6.74995*6.74742
05/16/2019 10:40:00*6.74742*6.74557*6.7497*6.74439
05/16/2019 10:45:00*6.74557*6.74686*6.75054*6.74369
05/16/2019 10:50:00*6.74686*6.74977*6.75101*6.74671
05/16/2019 10:55:00*6.74977*6.74758*6.75025*6.74643
05/16/2019 11:00:00*6.74758*6.75839*6.76046*6.74688
05/16/2019 11:05:00*6.75839*6.74983*6.75883*6.7492
05/16/2019 11:10:00*6.74983*6.75402*6.75742*6.74981
05/16/2019 11:15:00*6.75402*6.74913*6.75547*6.74913
05/16/2019 11:20:00*6.74913*6.74436*6.74946*6.74375
05/16/2019 11:25:00*6.74436*6.74352*6.74517*6.74287
05/16/2019 11:30:00*6.74352*6.74299*6.74378*6.74292
05/16/2019 11:35:00*6.74299*6.75092*6.75367*6.74188
05/16/2019 11:40:00*6.75092*6.75092*6.7539*6.74595
05/16/2019 11:45:00*6.75092*6.74921*6.75446*6.74753
05/16/2019 11:50:00*6.74921*6.75621*6.75707*6.74846
05/16/2019 11:55:00*6.75621*6.75841*6.7616*6.75566
05/16/2019 12:00:00*6.75841*6.75942*6.76118*6.75698
05/16/2019 12:05:00*6.75942*6.75906*6.76032*6.75835
05/16/2019 12:10:00*6.75906*6.75492*6.75974*6.74891
05/16/2019 12:15:00*6.75492*6.75135*6.75864*6.75135
05/16/2019 12:20:00*6.75135*6.75153*6.75318*6.75106
05/16/2019 12:25:00*6.75153*6.75321*6.75582*6.75072
05/16/2019 12:30:00*6.75321*6.75519*6.75588*6.7526
05/16/2019 12:35:00*6.75519*6.75319*6.75678*6.75305
05/16/2019 12:40:00*6.75319*6.75052*6.7552*6.74929
05/16/2019 12:45:00*6.75052*6.74706*6.7536*6.74663
05/16/2019 12:50:00*6.74706*6.74766*6.74839*6.74675
05/16/2019 12:55:00*6.74766*6.74871*6.74923*6.74698
05/16/2019 13:00:00*6.74871*6.74699*6.74895*6.7451
05/16/2019 13:05:00*6.74699*6.74581*6.74716*6.74386
05/16/2019 13:10:00*6.74581*6.74437*6.74604*6.74301
05/16/2019 13:15:00*6.74437*6.74635*6.74772*6.74345
05/16/2019 13:20:00*6.74635*6.74127*6.74635*6.74092
05/16/2019 13:25:00*6.74127*6.74739*6.74837*6.74105
05/16/2019 13:30:00*6.74739*6.74803*6.74899*6.74406
05/16/2019 13:35:00*6.74803*6.74445*6.74806*6.74445
05/16/2019 13:40:00*6.74445*6.74743*6.74955*6.74399
05/16/2019 13:45:00*6.74743*6.7481*6.74844*6.74726
05/16/2019 13:50:00*6.7481*6.75009*6.75055*6.74776
05/16/2019 13:55:00*6.75009*6.75149*6.75174*6.74994
05/16/2019 14:00:00*6.75149*6.75186*6.75486*6.74974
05/16/2019 14:05:00*6.75186*6.7516*6.75606*6.74828
05/16/2019 14:10:00*6.7516*6.75206*6.75536*6.74968
05/16/2019 14:15:00*6.75206*6.75461*6.75549*6.75142
05/16/2019 14:20:00*6.75461*6.75306*6.75534*6.75142
05/16/2019 14:25:00*6.75306*6.76247*6.76283*6.75219
05/16/2019 14:30:00*6.76247*6.76111*6.76268*6.76095
05/16/2019 14:35:00*6.76111*6.76127*6.76129*6.76022
05/16/2019 14:40:00*6.76127*6.76034*6.76178*6.75943
05/16/2019 14:45:00*6.76034*6.75968*6.76067*6.75939
05/16/2019 14:50:00*6.75968*6.75804*6.75984*6.75803
05/16/2019 14:55:00*6.75804*6.75609*6.75807*6.75573
05/16/2019 15:00:00*6.75609*6.75616*6.75791*6.75353
05/16/2019 15:05:00*6.75616*6.75525*6.75731*6.75375
05/16/2019 15:10:00*6.75525*6.75376*6.75579*6.75241
05/16/2019 15:15:00*6.75376*6.75282*6.75449*6.75142
05/16/2019 15:20:00*6.75282*6.75045*6.75302*6.74993
05/16/2019 15:25:00*6.75045*6.7484*6.75162*6.74816
05/16/2019 15:30:00*6.7484*6.75162*6.75201*6.74594
05/16/2019 15:35:00*6.75162*6.7525*6.75274*6.75107
05/16/2019 15:40:00*6.7525*6.75138*6.75259*6.75059
05/16/2019 15:45:00*6.75138*6.75471*6.75505*6.75102
05/16/2019 15:50:00*6.75471*6.76408*6.76437*6.75456
05/16/2019 15:55:00*6.76408*6.76313*6.76532*6.76062
05/16/2019 16:00:00*6.76313*6.76194*6.7636*6.76132
05/16/2019 16:05:00*6.76194*6.76142*6.76194*6.76053
05/16/2019 16:10:00*6.76142*6.76182*6.7656*6.75932
05/16/2019 16:15:00*6.76182*6.7596*6.76182*6.7596
05/16/2019 16:20:00*6.7596*6.76122*6.76122*6.7596
05/16/2019 16:25:00*6.76122*6.76125*6.76132*6.76032
05/16/2019 16:30:00*6.76125*6.7608*6.76572*6.7608
05/16/2019 16:35:00*6.7608*6.76112*6.76222*6.7608
05/16/2019 16:40:00*6.76112*6.76882*6.77063*6.76102
05/16/2019 16:45:00*6.76882*6.76992*6.77132*6.76882
05/16/2019 16:50:00*6.76992*6.76822*6.77002*6.76702
05/16/2019 16:55:00*6.76822*6.76572*6.77073*6.76532
05/16/2019 17:00:00*6.76572*6.76442*6.76622*6.76372
