05/14/2019 17:05:00*6.75492*6.75822*6.75822*6.75412
05/14/2019 17:10:00*6.75822*6.75342*6.76192*6.75342
05/14/2019 17:15:00*6.75342*6.74502*6.75342*6.74482
05/14/2019 17:20:00*6.74502*6.74708*6.74708*6.74442
05/14/2019 17:25:00*6.74708*6.74724*6.74766*6.74701
05/14/2019 17:30:00*6.74724*6.74752*6.74752*6.74691
05/14/2019 17:35:00*6.74752*6.74968*6.75062*6.74752
05/14/2019 17:40:00*6.74968*6.74723*6.74968*6.74723
05/14/2019 17:45:00*6.74723*6.74833*6.74833*6.74711
05/14/2019 17:50:00*6.74833*6.74902*6.74902*6.74827
05/14/2019 17:55:00*6.74902*6.75102*6.75102*6.74902
05/14/2019 18:00:00*6.75102*6.74872*6.75102*6.74842
05/14/2019 18:05:00*6.74872*6.75472*6.75942*6.74652
05/14/2019 18:10:00*6.75472*6.74913*6.76616*6.74452
05/14/2019 18:15:00*6.74913*6.74578*6.7602*6.74272
05/14/2019 18:20:00*6.74578*6.74578*6.74578*6.74578
05/14/2019 18:25:00*6.74578*6.76012*6.76012*6.74578
05/14/2019 18:30:00*6.76012*6.76032*6.76032*6.76012
05/14/2019 18:35:00*6.76032*6.75152*6.76092*6.75112
05/14/2019 18:40:00*6.75152*6.75112*6.75152*6.75072
05/14/2019 18:45:00*6.75112*6.76192*6.76212*6.75072
05/14/2019 18:50:00*6.76192*6.76802*6.76802*6.76152
05/14/2019 18:55:00*6.76802*6.76002*6.77242*6.75952
05/14/2019 19:00:00*6.76002*6.76062*6.77371*6.75982
05/14/2019 19:05:00*6.76062*6.76602*6.76602*6.76022
05/14/2019 19:10:00*6.76602*6.76632*6.76642*6.76602
05/14/2019 19:15:00*6.76632*6.76092*6.76692*6.76092
05/14/2019 19:20:00*6.76092*6.7601*6.76614*6.76002
05/14/2019 19:25:00*6.7601*6.76682*6.76682*6.75942
05/14/2019 19:30:00*6.76682*6.76662*6.76752*6.76572
05/14/2019 19:35:00*6.76662*6.76142*6.76702*6.76142
05/14/2019 19:40:00*6.76142*6.76032*6.76142*6.76022
05/14/2019 19:45:00*6.76032*6.76682*6.76682*6.76012
05/14/2019 19:50:00*6.76682*6.76622*6.76702*6.76622
05/14/2019 19:55:00*6.76622*6.76192*6.76702*6.75905
05/14/2019 20:00:00*6.76192*6.75812*6.76202*6.75812
05/14/2019 20:05:00*6.75812*6.76912*6.76932*6.75773
05/14/2019 20:10:00*6.76912*6.76922*6.76962*6.76872
05/14/2019 20:15:00*6.76922*6.76995*6.77021*6.76922
05/14/2019 20:20:00*6.76995*6.77319*6.77399*6.76968
05/14/2019 20:25:00*6.77319*6.77447*6.77496*6.77319
05/14/2019 20:30:00*6.77447*6.77491*6.77553*6.77446
05/14/2019 20:35:00*6.77491*6.77972*6.77972*6.77427
05/14/2019 20:40:00*6.77972*6.78085*6.78443*6.7792
05/14/2019 20:45:00*6.78085*6.78279*6.783*6.78012
05/14/2019 20:50:00*6.78279*6.78401*6.78404*6.78279
05/14/2019 20:55:00*6.78401*6.78712*6.78782*6.78353
05/14/2019 21:00:00*6.78712*6.78891*6.78897*6.78571
05/14/2019 21:05:00*6.78891*6.78908*6.78988*6.78723
05/14/2019 21:10:00*6.78908*6.79022*6.79032*6.78892
05/14/2019 21:15:00*6.79022*6.79028*6.79054*6.78872
05/14/2019 21:20:00*6.79028*6.79088*6.79096*6.79014
05/14/2019 21:25:00*6.79088*6.79113*6.79171*6.79045
05/14/2019 21:30:00*6.79113*6.79009*6.7915*6.7893
05/14/2019 21:35:00*6.79009*6.79148*6.79148*6.78932
05/14/2019 21:40:00*6.79148*6.79011*6.79168*6.78967
05/14/2019 21:45:00*6.79011*6.7902*6.79122*6.78741
05/14/2019 21:50:00*6.7902*6.79152*6.79202*6.78937
05/14/2019 21:55:00*6.79152*6.79142*6.79192*6.79132
05/14/2019 22:00:00*6.79142*6.79024*6.79152*6.79003
05/14/2019 22:05:00*6.79024*6.78971*6.79038*6.78832
05/14/2019 22:10:00*6.78971*6.79052*6.79062*6.78825
05/14/2019 22:15:00*6.79052*6.78852*6.79102*6.78842
05/14/2019 22:20:00*6.78852*6.78627*6.78892*6.78567
05/14/2019 22:25:00*6.78627*6.78879*6.7888*6.78603
05/14/2019 22:30:00*6.78879*6.78812*6.78942*6.78801
05/14/2019 22:35:00*6.78812*6.78849*6.78859*6.78722
05/14/2019 22:40:00*6.78849*6.788*6.78894*6.78753
05/14/2019 22:45:00*6.788*6.78769*6.78853*6.78698
05/14/2019 22:50:00*6.78769*6.78724*6.78777*6.78635
05/14/2019 22:55:00*6.78724*6.78635*6.7874*6.78552
05/14/2019 23:00:00*6.78635*6.78614*6.78904*6.78479
05/14/2019 23:05:00*6.78614*6.78673*6.7881*6.7853
05/14/2019 23:10:00*6.78673*6.7871*6.78857*6.78342
05/14/2019 23:15:00*6.7871*6.788*6.78882*6.78627
05/14/2019 23:20:00*6.788*6.78822*6.78909*6.78787
05/14/2019 23:25:00*6.78822*6.78976*6.78976*6.78822
05/14/2019 23:30:00*6.78976*6.78942*6.78976*6.78938
05/14/2019 23:35:00*6.78942*6.78938*6.78942*6.78938
05/14/2019 23:40:00*6.78938*6.78896*6.78938*6.78896
05/14/2019 23:45:00*6.78896*6.78896*6.78899*6.78896
05/14/2019 23:50:00*6.78896*6.78923*6.79034*6.78896
05/14/2019 23:55:00*6.78923*6.78982*6.78992*6.78923
05/15/2019 00:00:00*6.78982*6.79015*6.79018*6.78982
05/15/2019 00:05:00*6.79015*6.78988*6.79021*6.78976
05/15/2019 00:10:00*6.78988*6.78922*6.78993*6.78922
05/15/2019 00:15:00*6.78922*6.78932*6.78962*6.78922
05/15/2019 00:20:00*6.78932*6.78829*6.78982*6.78827
05/15/2019 00:25:00*6.78829*6.78945*6.78945*6.78827
05/15/2019 00:30:00*6.78945*6.78972*6.78992*6.78918
05/15/2019 00:35:00*6.78972*6.78891*6.78992*6.78891
05/15/2019 00:40:00*6.78891*6.78869*6.78912*6.78855
05/15/2019 00:45:00*6.78869*6.78896*6.78902*6.78869
05/15/2019 00:50:00*6.78896*6.78909*6.79002*6.78896
05/15/2019 00:55:00*6.78909*6.79058*6.79177*6.78892
05/15/2019 01:00:00*6.79058*6.79228*6.79231*6.79036
05/15/2019 01:05:00*6.79228*6.79248*6.79311*6.79213
05/15/2019 01:10:00*6.79248*6.79381*6.79404*6.7924
05/15/2019 01:15:00*6.79381*6.78905*6.79756*6.78884
05/15/2019 01:20:00*6.78905*6.79284*6.79305*6.789
05/15/2019 01:25:00*6.79284*6.79509*6.79509*6.79267
05/15/2019 01:30:00*6.79509*6.79982*6.79993*6.79509
05/15/2019 01:35:00*6.79982*6.80904*6.80904*6.79712
05/15/2019 01:40:00*6.80904*6.82516*6.82516*6.80252
05/15/2019 01:45:00*6.82516*6.81044*6.8269*6.81003
05/15/2019 01:50:00*6.81044*6.80462*6.81396*6.79901
05/15/2019 01:55:00*6.80462*6.81283*6.81421*6.80452
05/15/2019 02:00:00*6.81283*6.8238*6.82474*6.81283
05/15/2019 02:05:00*6.8238*6.8074*6.8238*6.80652
05/15/2019 02:10:00*6.8074*6.80351*6.8074*6.80345
05/15/2019 02:15:00*6.80351*6.79994*6.80485*6.79867
05/15/2019 02:20:00*6.79994*6.79795*6.80414*6.79407
05/15/2019 02:25:00*6.79795*6.79146*6.79812*6.79109
05/15/2019 02:30:00*6.79146*6.79459*6.79538*6.78632
05/15/2019 02:35:00*6.79459*6.79287*6.79526*6.78808
05/15/2019 02:40:00*6.79287*6.78283*6.79311*6.78236
05/15/2019 02:45:00*6.78283*6.78312*6.78394*6.77345
05/15/2019 02:50:00*6.78312*6.77855*6.78323*6.77842
05/15/2019 02:55:00*6.77855*6.78542*6.78542*6.77842
05/15/2019 03:00:00*6.78542*6.78117*6.78572*6.77825
05/15/2019 03:05:00*6.78117*6.78872*6.78935*6.77722
05/15/2019 03:10:00*6.78872*6.78902*6.78983*6.78707
05/15/2019 03:15:00*6.78902*6.78866*6.79763*6.78766
05/15/2019 03:20:00*6.78866*6.79512*6.7964*6.78461
05/15/2019 03:25:00*6.79512*6.79597*6.79754*6.7901
05/15/2019 03:30:00*6.79597*6.78919*6.79935*6.78872
05/15/2019 03:35:00*6.78919*6.79539*6.79814*6.78882
05/15/2019 03:40:00*6.79539*6.80176*6.80176*6.79434
05/15/2019 03:45:00*6.80176*6.80134*6.80759*6.79928
05/15/2019 03:50:00*6.80134*6.80255*6.80439*6.80134
05/15/2019 03:55:00*6.80255*6.80382*6.80487*6.80035
05/15/2019 04:00:00*6.80382*6.81363*6.81363*6.80312
05/15/2019 04:05:00*6.81363*6.81162*6.82052*6.809
05/15/2019 04:10:00*6.81162*6.81073*6.8186*6.80754
05/15/2019 04:15:00*6.81073*6.81234*6.81375*6.81015
05/15/2019 04:20:00*6.81234*6.80577*6.81312*6.80562
05/15/2019 04:25:00*6.80577*6.80479*6.80639*6.80122
05/15/2019 04:30:00*6.80479*6.80364*6.80532*6.80209
05/15/2019 04:35:00*6.80364*6.80556*6.80825*6.80342
05/15/2019 04:40:00*6.80556*6.80943*6.80997*6.80341
05/15/2019 04:45:00*6.80943*6.81265*6.81265*6.80864
05/15/2019 04:50:00*6.81265*6.80433*6.81495*6.80433
05/15/2019 04:55:00*6.80433*6.80149*6.80755*6.8013
05/15/2019 05:00:00*6.80149*6.8064*6.80657*6.801
05/15/2019 05:05:00*6.8064*6.79932*6.80672*6.79909
05/15/2019 05:10:00*6.79932*6.79902*6.80052*6.796
05/15/2019 05:15:00*6.79902*6.7956*6.79918*6.7944
05/15/2019 05:20:00*6.7956*6.79881*6.79949*6.79544
05/15/2019 05:25:00*6.79881*6.79965*6.80286*6.79617
05/15/2019 05:30:00*6.79965*6.80005*6.8002*6.79761
05/15/2019 05:35:00*6.80005*6.79993*6.80088*6.79869
05/15/2019 05:40:00*6.79993*6.80711*6.80733*6.79993
05/15/2019 05:45:00*6.80711*6.79909*6.80742*6.79678
05/15/2019 05:50:00*6.79909*6.80064*6.80183*6.79651
05/15/2019 05:55:00*6.80064*6.80332*6.80339*6.79983
05/15/2019 06:00:00*6.80332*6.79955*6.80358*6.79931
05/15/2019 06:05:00*6.79955*6.80241*6.80241*6.79955
05/15/2019 06:10:00*6.80241*6.80114*6.80241*6.80059
05/15/2019 06:15:00*6.80114*6.80072*6.80193*6.80072
05/15/2019 06:20:00*6.80072*6.81458*6.81998*6.79607
05/15/2019 06:25:00*6.81458*6.81757*6.82153*6.81377
05/15/2019 06:30:00*6.81757*6.80596*6.81822*6.80596
05/15/2019 06:35:00*6.80596*6.81079*6.81181*6.80556
05/15/2019 06:40:00*6.81079*6.81126*6.81187*6.80979
05/15/2019 06:45:00*6.81126*6.7975*6.81211*6.7975
05/15/2019 06:50:00*6.7975*6.78791*6.79958*6.78767
05/15/2019 06:55:00*6.78791*6.79204*6.7925*6.78711
05/15/2019 07:00:00*6.79204*6.79268*6.7966*6.79082
05/15/2019 07:05:00*6.79268*6.78913*6.79821*6.78634
05/15/2019 07:10:00*6.78913*6.78704*6.79253*6.78689
05/15/2019 07:15:00*6.78704*6.789*6.79233*6.78674
05/15/2019 07:20:00*6.789*6.78956*6.79233*6.78816
05/15/2019 07:25:00*6.78956*6.78794*6.79003*6.78524
05/15/2019 07:30:00*6.78794*6.78945*6.79053*6.78772
05/15/2019 07:35:00*6.78945*6.78572*6.78953*6.78401
05/15/2019 07:40:00*6.78572*6.7815*6.78645*6.7815
05/15/2019 07:45:00*6.7815*6.78071*6.78181*6.77864
05/15/2019 07:50:00*6.78071*6.78406*6.78559*6.78065
05/15/2019 07:55:00*6.78406*6.77965*6.78419*6.77965
05/15/2019 08:00:00*6.77965*6.78362*6.78362*6.77941
05/15/2019 08:05:00*6.78362*6.78411*6.78505*6.78219
05/15/2019 08:10:00*6.78411*6.78269*6.7847*6.78094
05/15/2019 08:15:00*6.78269*6.78044*6.78501*6.77952
05/15/2019 08:20:00*6.78044*6.78366*6.78405*6.77876
05/15/2019 08:25:00*6.78366*6.78031*6.78401*6.78031
05/15/2019 08:30:00*6.78031*6.77909*6.78131*6.77886
05/15/2019 08:35:00*6.77909*6.77598*6.78303*6.76357
05/15/2019 08:40:00*6.77598*6.77382*6.77645*6.77352
05/15/2019 08:45:00*6.77382*6.77529*6.77734*6.77339
05/15/2019 08:50:00*6.77529*6.77572*6.77688*6.77097
05/15/2019 08:55:00*6.77572*6.77196*6.77642*6.77035
05/15/2019 09:00:00*6.77196*6.77392*6.77458*6.77196
05/15/2019 09:05:00*6.77392*6.77422*6.77527*6.77311
05/15/2019 09:10:00*6.77422*6.77215*6.77534*6.77049
05/15/2019 09:15:00*6.77215*6.76696*6.77215*6.76623
05/15/2019 09:20:00*6.76696*6.75765*6.76842*6.75745
05/15/2019 09:25:00*6.75765*6.75042*6.76883*6.7504
05/15/2019 09:30:00*6.75042*6.75359*6.76082*6.75021
05/15/2019 09:35:00*6.75359*6.75837*6.76344*6.75306
05/15/2019 09:40:00*6.75837*6.75366*6.76251*6.75362
05/15/2019 09:45:00*6.75366*6.75775*6.76058*6.75159
05/15/2019 09:50:00*6.75775*6.74956*6.75886*6.74914
05/15/2019 09:55:00*6.74956*6.75054*6.76036*6.74935
05/15/2019 10:00:00*6.75054*6.75721*6.75746*6.74825
05/15/2019 10:05:00*6.75721*6.74848*6.75747*6.7477
05/15/2019 10:10:00*6.74848*6.74379*6.74961*6.74366
05/15/2019 10:15:00*6.74379*6.7546*6.75779*6.74233
05/15/2019 10:20:00*6.7546*6.74542*6.75772*6.74523
05/15/2019 10:25:00*6.74542*6.74452*6.74784*6.74333
05/15/2019 10:30:00*6.74452*6.74453*6.74768*6.74132
05/15/2019 10:35:00*6.74453*6.74546*6.7475*6.74087
05/15/2019 10:40:00*6.74546*6.74957*6.75439*6.74498
05/15/2019 10:45:00*6.74957*6.75541*6.75805*6.74952
05/15/2019 10:50:00*6.75541*6.74588*6.75562*6.74374
05/15/2019 10:55:00*6.74588*6.74642*6.74888*6.74456
05/15/2019 11:00:00*6.74642*6.74228*6.75126*6.73632
05/15/2019 11:05:00*6.74228*6.73559*6.74302*6.73193
05/15/2019 11:10:00*6.73559*6.73544*6.73848*6.73321
05/15/2019 11:15:00*6.73544*6.73585*6.73617*6.72357
05/15/2019 11:20:00*6.73585*6.7321*6.73585*6.7234
05/15/2019 11:25:00*6.7321*6.73152*6.7326*6.73009
05/15/2019 11:30:00*6.73152*6.71985*6.73154*6.71984
05/15/2019 11:35:00*6.71985*6.71385*6.71985*6.71291
05/15/2019 11:40:00*6.71385*6.7236*6.72754*6.71171
05/15/2019 11:45:00*6.7236*6.72229*6.72435*6.72193
05/15/2019 11:50:00*6.72229*6.72741*6.7287*6.72196
05/15/2019 11:55:00*6.72741*6.73265*6.73305*6.72741
05/15/2019 12:00:00*6.73265*6.7321*6.73265*6.72765
05/15/2019 12:05:00*6.7321*6.72391*6.7321*6.72278
05/15/2019 12:10:00*6.72391*6.72071*6.72416*6.71802
05/15/2019 12:15:00*6.72071*6.72737*6.72836*6.71995
05/15/2019 12:20:00*6.72737*6.72468*6.72737*6.72439
05/15/2019 12:25:00*6.72468*6.72655*6.72657*6.72262
05/15/2019 12:30:00*6.72655*6.73007*6.73046*6.72444
05/15/2019 12:35:00*6.73007*6.72995*6.73101*6.72924
05/15/2019 12:40:00*6.72995*6.73099*6.73145*6.72995
05/15/2019 12:45:00*6.73099*6.73298*6.73298*6.7309
05/15/2019 12:50:00*6.73298*6.73557*6.73571*6.73121
05/15/2019 12:55:00*6.73557*6.73526*6.73777*6.73382
05/15/2019 13:00:00*6.73526*6.73849*6.73919*6.73469
05/15/2019 13:05:00*6.73849*6.74412*6.74547*6.73802
05/15/2019 13:10:00*6.74412*6.74066*6.74493*6.7395
05/15/2019 13:15:00*6.74066*6.7375*6.74072*6.73721
05/15/2019 13:20:00*6.7375*6.74041*6.74072*6.73632
05/15/2019 13:25:00*6.74041*6.7354*6.74061*6.73054
05/15/2019 13:30:00*6.7354*6.72494*6.73542*6.72119
05/15/2019 13:35:00*6.72494*6.72514*6.72533*6.72451
05/15/2019 13:40:00*6.72514*6.7253*6.72638*6.72494
05/15/2019 13:45:00*6.7253*6.72267*6.72611*6.72197
05/15/2019 13:50:00*6.72267*6.73216*6.73396*6.72243
05/15/2019 13:55:00*6.73216*6.73328*6.73366*6.73184
05/15/2019 14:00:00*6.73328*6.72561*6.73328*6.72336
05/15/2019 14:05:00*6.72561*6.7246*6.72567*6.72415
05/15/2019 14:10:00*6.7246*6.725*6.72512*6.72379
05/15/2019 14:15:00*6.725*6.7247*6.72558*6.72438
05/15/2019 14:20:00*6.7247*6.7281*6.72823*6.72446
05/15/2019 14:25:00*6.7281*6.7261*6.72812*6.7261
05/15/2019 14:30:00*6.7261*6.7261*6.72718*6.72597
05/15/2019 14:35:00*6.7261*6.72637*6.72689*6.72578
05/15/2019 14:40:00*6.72637*6.72612*6.7268*6.72583
05/15/2019 14:45:00*6.72612*6.7271*6.7271*6.72568
05/15/2019 14:50:00*6.7271*6.73001*6.73009*6.72635
05/15/2019 14:55:00*6.73001*6.72929*6.73018*6.72769
05/15/2019 15:00:00*6.72929*6.72822*6.72976*6.72771
05/15/2019 15:05:00*6.72822*6.72729*6.72894*6.72693
05/15/2019 15:10:00*6.72729*6.72653*6.72761*6.72617
05/15/2019 15:15:00*6.72653*6.72683*6.72695*6.72615
05/15/2019 15:20:00*6.72683*6.72542*6.72708*6.72532
05/15/2019 15:25:00*6.72542*6.72553*6.72667*6.72206
05/15/2019 15:30:00*6.72553*6.72684*6.72736*6.72512
05/15/2019 15:35:00*6.72684*6.72686*6.72716*6.7266
05/15/2019 15:40:00*6.72686*6.72755*6.7276*6.72686
05/15/2019 15:45:00*6.72755*6.72759*6.72815*6.72731
05/15/2019 15:50:00*6.72759*6.72816*6.72826*6.72745
05/15/2019 15:55:00*6.72816*6.7282*6.7286*6.72791
05/15/2019 16:00:00*6.7282*6.72811*6.72857*6.72749
05/15/2019 16:05:00*6.72811*6.72552*6.72811*6.72552
05/15/2019 16:10:00*6.72552*6.72525*6.72652*6.72498
05/15/2019 16:15:00*6.72525*6.72454*6.72526*6.72443
05/15/2019 16:20:00*6.72454*6.72553*6.72558*6.72454
05/15/2019 16:25:00*6.72553*6.72553*6.72576*6.72526
05/15/2019 16:30:00*6.72553*6.72606*6.7264*6.7255
05/15/2019 16:35:00*6.72606*6.72996*6.73071*6.72585
05/15/2019 16:40:00*6.72996*6.73212*6.73302*6.72996
05/15/2019 16:45:00*6.73212*6.72682*6.73212*6.72632
05/15/2019 16:50:00*6.72682*6.72589*6.72682*6.72587
05/15/2019 16:55:00*6.72589*6.7245*6.72594*6.72263
05/15/2019 17:00:00*6.7245*6.71972*6.72656*6.71872
