05/13/2019 17:05:00*6.79932*6.80022*6.80092*6.79812
05/13/2019 17:10:00*6.80022*6.80112*6.80142*6.80022
05/13/2019 17:15:00*6.80112*6.80092*6.80152*6.80092
05/13/2019 17:20:00*6.80092*6.79962*6.80122*6.79962
05/13/2019 17:25:00*6.79962*6.79842*6.79962*6.79722
05/13/2019 17:30:00*6.79842*6.80052*6.80052*6.79812
05/13/2019 17:35:00*6.80052*6.80102*6.80132*6.79343
05/13/2019 17:40:00*6.80102*6.80102*6.80102*6.80102
05/13/2019 17:45:00*6.80102*6.79962*6.80102*6.79942
05/13/2019 17:50:00*6.79962*6.79972*6.79972*6.79922
05/13/2019 17:55:00*6.79972*6.79512*6.79972*6.79326
05/13/2019 18:00:00*6.79512*6.79905*6.80022*6.79512
05/13/2019 18:05:00*6.79905*6.81132*6.81132*6.79902
05/13/2019 18:10:00*6.81132*6.80938*6.81228*6.80874
05/13/2019 18:15:00*6.80938*6.80762*6.80975*6.80522
05/13/2019 18:20:00*6.80762*6.80872*6.80872*6.80732
05/13/2019 18:25:00*6.80872*6.80872*6.80929*6.80612
05/13/2019 18:30:00*6.80872*6.80999*6.81006*6.80808
05/13/2019 18:35:00*6.80999*6.8114*6.81159*6.80957
05/13/2019 18:40:00*6.8114*6.81265*6.81286*6.81037
05/13/2019 18:45:00*6.81265*6.81979*6.81979*6.80722
05/13/2019 18:50:00*6.81979*6.81967*6.82081*6.81552
05/13/2019 18:55:00*6.81967*6.82732*6.82732*6.81582
05/13/2019 19:00:00*6.82732*6.82212*6.83152*6.82152
05/13/2019 19:05:00*6.82212*6.82259*6.82691*6.81952
05/13/2019 19:10:00*6.82259*6.8231*6.82329*6.82155
05/13/2019 19:15:00*6.8231*6.82192*6.82542*6.82162
05/13/2019 19:20:00*6.82192*6.81946*6.82192*6.81946
05/13/2019 19:25:00*6.81946*6.82514*6.82515*6.81946
05/13/2019 19:30:00*6.82514*6.82922*6.82942*6.8219
05/13/2019 19:35:00*6.82922*6.83162*6.83312*6.82862
05/13/2019 19:40:00*6.83162*6.83211*6.83501*6.82921
05/13/2019 19:45:00*6.83211*6.84131*6.84496*6.83189
05/13/2019 19:50:00*6.84131*6.84762*6.84762*6.83928
05/13/2019 19:55:00*6.84762*6.84658*6.84812*6.84499
05/13/2019 20:00:00*6.84658*6.84897*6.84996*6.84658
05/13/2019 20:05:00*6.84897*6.85121*6.85219*6.84897
05/13/2019 20:10:00*6.85121*6.85213*6.85288*6.85111
05/13/2019 20:15:00*6.85213*6.85179*6.85272*6.85175
05/13/2019 20:20:00*6.85179*6.85023*6.85251*6.85018
05/13/2019 20:25:00*6.85023*6.84979*6.85045*6.84845
05/13/2019 20:30:00*6.84979*6.84528*6.84992*6.84525
05/13/2019 20:35:00*6.84528*6.84228*6.84528*6.84192
05/13/2019 20:40:00*6.84228*6.84038*6.84376*6.84038
05/13/2019 20:45:00*6.84038*6.84321*6.84331*6.83984
05/13/2019 20:50:00*6.84321*6.84377*6.84409*6.84307
05/13/2019 20:55:00*6.84377*6.84593*6.846*6.84357
05/13/2019 21:00:00*6.84593*6.84225*6.84667*6.84178
05/13/2019 21:05:00*6.84225*6.84202*6.84267*6.84202
05/13/2019 21:10:00*6.84202*6.84091*6.84223*6.84081
05/13/2019 21:15:00*6.84091*6.8409*6.84091*6.84045
05/13/2019 21:20:00*6.8409*6.83707*6.84114*6.8369
05/13/2019 21:25:00*6.83707*6.83432*6.8371*6.8337
05/13/2019 21:30:00*6.83432*6.83916*6.8392*6.82012
05/13/2019 21:35:00*6.83916*6.82702*6.83921*6.82584
05/13/2019 21:40:00*6.82702*6.81842*6.82732*6.81842
05/13/2019 21:45:00*6.81842*6.81732*6.81882*6.81712
05/13/2019 21:50:00*6.81732*6.81902*6.81932*6.81732
05/13/2019 21:55:00*6.81902*6.81962*6.82022*6.81892
05/13/2019 22:00:00*6.81962*6.81802*6.81962*6.81802
05/13/2019 22:05:00*6.81802*6.81842*6.81862*6.81802
05/13/2019 22:10:00*6.81842*6.81842*6.81872*6.81772
05/13/2019 22:15:00*6.81842*6.81832*6.81842*6.81782
05/13/2019 22:20:00*6.81832*6.81822*6.81892*6.81822
05/13/2019 22:25:00*6.81822*6.82029*6.82056*6.81791
05/13/2019 22:30:00*6.82029*6.82739*6.82913*6.82005
05/13/2019 22:35:00*6.82739*6.83158*6.83178*6.82572
05/13/2019 22:40:00*6.83158*6.83576*6.83589*6.8314
05/13/2019 22:45:00*6.83576*6.83666*6.83962*6.83463
05/13/2019 22:50:00*6.83666*6.83547*6.83673*6.83483
05/13/2019 22:55:00*6.83547*6.83602*6.83802*6.83546
05/13/2019 23:00:00*6.83602*6.83892*6.83892*6.83602
05/13/2019 23:05:00*6.83892*6.83762*6.83892*6.83722
05/13/2019 23:10:00*6.83762*6.83926*6.83926*6.83699
05/13/2019 23:15:00*6.83926*6.84112*6.84112*6.83892
05/13/2019 23:20:00*6.84112*6.84522*6.84528*6.84095
05/13/2019 23:25:00*6.84522*6.8453*6.84585*6.84501
05/13/2019 23:30:00*6.8453*6.84948*6.84952*6.8453
05/13/2019 23:35:00*6.84948*6.84962*6.85062*6.84946
05/13/2019 23:40:00*6.84962*6.84962*6.85002*6.84942
05/13/2019 23:45:00*6.84962*6.84904*6.84992*6.849
05/13/2019 23:50:00*6.84904*6.8497*6.84985*6.84852
05/13/2019 23:55:00*6.8497*6.85021*6.85032*6.84963
05/14/2019 00:00:00*6.85021*6.8502*6.85032*6.84986
05/14/2019 00:05:00*6.8502*6.85105*6.85136*6.84998
05/14/2019 00:10:00*6.85105*6.85029*6.85105*6.85025
05/14/2019 00:15:00*6.85029*6.8515*6.85156*6.84952
05/14/2019 00:20:00*6.8515*6.85185*6.852*6.85095
05/14/2019 00:25:00*6.85185*6.85126*6.85192*6.85028
05/14/2019 00:30:00*6.85126*6.85348*6.85348*6.85105
05/14/2019 00:35:00*6.85348*6.85385*6.85386*6.85325
05/14/2019 00:40:00*6.85385*6.85542*6.85562*6.85364
05/14/2019 00:45:00*6.85542*6.854*6.85592*6.85375
05/14/2019 00:50:00*6.854*6.85327*6.8556*6.85322
05/14/2019 00:55:00*6.85327*6.84774*6.85369*6.84479
05/14/2019 01:00:00*6.84774*6.84794*6.84882*6.84767
05/14/2019 01:05:00*6.84794*6.84969*6.84969*6.84672
05/14/2019 01:10:00*6.84969*6.8494*6.85073*6.84885
05/14/2019 01:15:00*6.8494*6.84992*6.85037*6.84796
05/14/2019 01:20:00*6.84992*6.84632*6.84995*6.84482
05/14/2019 01:25:00*6.84632*6.85174*6.8532*6.84632
05/14/2019 01:30:00*6.85174*6.85173*6.85218*6.85105
05/14/2019 01:35:00*6.85173*6.85212*6.85275*6.84726
05/14/2019 01:40:00*6.85212*6.85511*6.85547*6.85212
05/14/2019 01:45:00*6.85511*6.85556*6.8558*6.85082
05/14/2019 01:50:00*6.85556*6.85576*6.85665*6.85132
05/14/2019 01:55:00*6.85576*6.85543*6.85609*6.85537
05/14/2019 02:00:00*6.85543*6.86025*6.86685*6.85543
05/14/2019 02:05:00*6.86025*6.85814*6.86027*6.858
05/14/2019 02:10:00*6.85814*6.85941*6.86066*6.85814
05/14/2019 02:15:00*6.85941*6.86075*6.86552*6.85939
05/14/2019 02:20:00*6.86075*6.86766*6.86857*6.8592
05/14/2019 02:25:00*6.86766*6.8677*6.87136*6.86676
05/14/2019 02:30:00*6.8677*6.86682*6.86783*6.86212
05/14/2019 02:35:00*6.86682*6.86616*6.86738*6.86294
05/14/2019 02:40:00*6.86616*6.84567*6.86616*6.83961
05/14/2019 02:45:00*6.84567*6.85316*6.85392*6.84507
05/14/2019 02:50:00*6.85316*6.85115*6.85394*6.84812
05/14/2019 02:55:00*6.85115*6.83942*6.85145*6.83578
05/14/2019 03:00:00*6.83942*6.83709*6.84209*6.83648
05/14/2019 03:05:00*6.83709*6.83128*6.83757*6.82176
05/14/2019 03:10:00*6.83128*6.81997*6.83149*6.81751
05/14/2019 03:15:00*6.81997*6.79019*6.82475*6.78851
05/14/2019 03:20:00*6.79019*6.80536*6.8056*6.78502
05/14/2019 03:25:00*6.80536*6.79629*6.80782*6.79362
05/14/2019 03:30:00*6.79629*6.79719*6.80553*6.79589
05/14/2019 03:35:00*6.79719*6.80029*6.80552*6.79714
05/14/2019 03:40:00*6.80029*6.80243*6.80353*6.79959
05/14/2019 03:45:00*6.80243*6.80114*6.80655*6.79502
05/14/2019 03:50:00*6.80114*6.80442*6.80452*6.79814
05/14/2019 03:55:00*6.80442*6.807*6.80738*6.80394
05/14/2019 04:00:00*6.807*6.81359*6.81359*6.80684
05/14/2019 04:05:00*6.81359*6.81002*6.81406*6.80847
05/14/2019 04:10:00*6.81002*6.81892*6.81894*6.81001
05/14/2019 04:15:00*6.81892*6.8248*6.82524*6.81493
05/14/2019 04:20:00*6.8248*6.82217*6.82726*6.82016
05/14/2019 04:25:00*6.82217*6.82225*6.82606*6.82051
05/14/2019 04:30:00*6.82225*6.82972*6.84199*6.82127
05/14/2019 04:35:00*6.82972*6.82773*6.83188*6.82688
05/14/2019 04:40:00*6.82773*6.82034*6.82826*6.81917
05/14/2019 04:45:00*6.82034*6.81789*6.82034*6.81722
05/14/2019 04:50:00*6.81789*6.81832*6.81956*6.8167
05/14/2019 04:55:00*6.81832*6.81792*6.82086*6.81753
05/14/2019 05:00:00*6.81792*6.81648*6.81889*6.81648
05/14/2019 05:05:00*6.81648*6.81988*6.8256*6.81392
05/14/2019 05:10:00*6.81988*6.82029*6.82029*6.81798
05/14/2019 05:15:00*6.82029*6.82052*6.82266*6.82003
05/14/2019 05:20:00*6.82052*6.81919*6.82152*6.81913
05/14/2019 05:25:00*6.81919*6.81922*6.82074*6.81628
05/14/2019 05:30:00*6.81922*6.80711*6.82253*6.80684
05/14/2019 05:35:00*6.80711*6.81086*6.81089*6.8055
05/14/2019 05:40:00*6.81086*6.81093*6.81189*6.80914
05/14/2019 05:45:00*6.81093*6.81294*6.81457*6.81077
05/14/2019 05:50:00*6.81294*6.81419*6.8148*6.81294
05/14/2019 05:55:00*6.81419*6.81232*6.81432*6.81162
05/14/2019 06:00:00*6.81232*6.81036*6.81252*6.80598
05/14/2019 06:05:00*6.81036*6.80462*6.81206*6.80442
05/14/2019 06:10:00*6.80462*6.80413*6.80493*6.79711
05/14/2019 06:15:00*6.80413*6.80097*6.8046*6.79725
05/14/2019 06:20:00*6.80097*6.79265*6.80134*6.79112
05/14/2019 06:25:00*6.79265*6.79402*6.79691*6.79252
05/14/2019 06:30:00*6.79402*6.79254*6.79595*6.79052
05/14/2019 06:35:00*6.79254*6.78866*6.79393*6.78279
05/14/2019 06:40:00*6.78866*6.77952*6.78885*6.77552
05/14/2019 06:45:00*6.77952*6.76447*6.78253*6.76375
05/14/2019 06:50:00*6.76447*6.77042*6.77244*6.7601
05/14/2019 06:55:00*6.77042*6.76938*6.77063*6.76886
05/14/2019 07:00:00*6.76938*6.77058*6.77121*6.76922
05/14/2019 07:05:00*6.77058*6.7772*6.77817*6.77029
05/14/2019 07:10:00*6.7772*6.77949*6.78293*6.77678
05/14/2019 07:15:00*6.77949*6.79228*6.79465*6.77949
05/14/2019 07:20:00*6.79228*6.7963*6.80283*6.79119
05/14/2019 07:25:00*6.7963*6.79206*6.79825*6.78883
05/14/2019 07:30:00*6.79206*6.79366*6.79715*6.78887
05/14/2019 07:35:00*6.79366*6.79205*6.79759*6.79205
05/14/2019 07:40:00*6.79205*6.78883*6.79282*6.78647
05/14/2019 07:45:00*6.78883*6.79432*6.79439*6.78774
05/14/2019 07:50:00*6.79432*6.79203*6.79432*6.78919
05/14/2019 07:55:00*6.79203*6.78588*6.79684*6.78368
05/14/2019 08:00:00*6.78588*6.78432*6.78598*6.78315
05/14/2019 08:05:00*6.78432*6.78528*6.78555*6.78368
05/14/2019 08:10:00*6.78528*6.77696*6.78562*6.77691
05/14/2019 08:15:00*6.77696*6.77528*6.77752*6.77449
05/14/2019 08:20:00*6.77528*6.77307*6.77528*6.76521
05/14/2019 08:25:00*6.77307*6.7746*6.77919*6.77251
05/14/2019 08:30:00*6.7746*6.77669*6.77765*6.77352
05/14/2019 08:35:00*6.77669*6.77755*6.78015*6.77444
05/14/2019 08:40:00*6.77755*6.77476*6.77755*6.77351
05/14/2019 08:45:00*6.77476*6.77045*6.77492*6.76866
05/14/2019 08:50:00*6.77045*6.77154*6.77164*6.76705
05/14/2019 08:55:00*6.77154*6.772*6.77406*6.76993
05/14/2019 09:00:00*6.772*6.77104*6.77239*6.7706
05/14/2019 09:05:00*6.77104*6.76617*6.77104*6.76543
05/14/2019 09:10:00*6.76617*6.7733*6.7737*6.76593
05/14/2019 09:15:00*6.7733*6.77212*6.7756*6.772
05/14/2019 09:20:00*6.77212*6.77048*6.7727*6.76978
05/14/2019 09:25:00*6.77048*6.77453*6.77482*6.76994
05/14/2019 09:30:00*6.77453*6.76339*6.77879*6.76205
05/14/2019 09:35:00*6.76339*6.76448*6.76821*6.76305
05/14/2019 09:40:00*6.76448*6.76218*6.7682*6.76096
05/14/2019 09:45:00*6.76218*6.75378*6.76316*6.75372
05/14/2019 09:50:00*6.75378*6.74576*6.75378*6.74385
05/14/2019 09:55:00*6.74576*6.73979*6.74842*6.73395
05/14/2019 10:00:00*6.73979*6.72814*6.74045*6.72368
05/14/2019 10:05:00*6.72814*6.72641*6.72892*6.72249
05/14/2019 10:10:00*6.72641*6.72956*6.73812*6.72631
05/14/2019 10:15:00*6.72956*6.74128*6.74236*6.72627
05/14/2019 10:20:00*6.74128*6.73471*6.74413*6.73293
05/14/2019 10:25:00*6.73471*6.73006*6.73472*6.72543
05/14/2019 10:30:00*6.73006*6.73139*6.73221*6.72937
05/14/2019 10:35:00*6.73139*6.72125*6.73174*6.72032
05/14/2019 10:40:00*6.72125*6.72919*6.73136*6.71849
05/14/2019 10:45:00*6.72919*6.73052*6.73057*6.72601
05/14/2019 10:50:00*6.73052*6.7293*6.73371*6.72727
05/14/2019 10:55:00*6.7293*6.72974*6.73106*6.72845
05/14/2019 11:00:00*6.72974*6.72601*6.73503*6.72529
05/14/2019 11:05:00*6.72601*6.72735*6.72902*6.72174
05/14/2019 11:10:00*6.72735*6.72771*6.72916*6.72735
05/14/2019 11:15:00*6.72771*6.73211*6.73361*6.72771
05/14/2019 11:20:00*6.73211*6.73479*6.73838*6.72851
05/14/2019 11:25:00*6.73479*6.7336*6.7353*6.72937
05/14/2019 11:30:00*6.7336*6.73382*6.73431*6.73269
05/14/2019 11:35:00*6.73382*6.73989*6.74162*6.73215
05/14/2019 11:40:00*6.73989*6.74202*6.74226*6.7352
05/14/2019 11:45:00*6.74202*6.74358*6.74614*6.74127
05/14/2019 11:50:00*6.74358*6.74606*6.74668*6.73851
05/14/2019 11:55:00*6.74606*6.74675*6.74705*6.74552
05/14/2019 12:00:00*6.74675*6.74107*6.7468*6.74107
05/14/2019 12:05:00*6.74107*6.7472*6.74727*6.73919
05/14/2019 12:10:00*6.7472*6.74522*6.74726*6.74339
05/14/2019 12:15:00*6.74522*6.77855*6.78188*6.74502
05/14/2019 12:20:00*6.77855*6.77271*6.77864*6.76735
05/14/2019 12:25:00*6.77271*6.75912*6.77271*6.75757
05/14/2019 12:30:00*6.75912*6.75452*6.7624*6.75272
05/14/2019 12:35:00*6.75452*6.75504*6.75998*6.75372
05/14/2019 12:40:00*6.75504*6.75254*6.75519*6.75099
05/14/2019 12:45:00*6.75254*6.75247*6.75363*6.75157
05/14/2019 12:50:00*6.75247*6.74963*6.75561*6.74957
05/14/2019 12:55:00*6.74963*6.75123*6.75439*6.74959
05/14/2019 13:00:00*6.75123*6.75119*6.75433*6.75101
05/14/2019 13:05:00*6.75119*6.75191*6.75217*6.75018
05/14/2019 13:10:00*6.75191*6.75248*6.75281*6.75191
05/14/2019 13:15:00*6.75248*6.75213*6.75308*6.75213
05/14/2019 13:20:00*6.75213*6.75261*6.7543*6.75204
05/14/2019 13:25:00*6.75261*6.75377*6.75458*6.75261
05/14/2019 13:30:00*6.75377*6.75609*6.75614*6.75327
05/14/2019 13:35:00*6.75609*6.75593*6.75661*6.75562
05/14/2019 13:40:00*6.75593*6.75661*6.75698*6.75592
05/14/2019 13:45:00*6.75661*6.75666*6.75706*6.7565
05/14/2019 13:50:00*6.75666*6.75751*6.7578*6.7564
05/14/2019 13:55:00*6.75751*6.75368*6.75783*6.75339
05/14/2019 14:00:00*6.75368*6.75294*6.75531*6.75284
05/14/2019 14:05:00*6.75294*6.75381*6.75394*6.7521
05/14/2019 14:10:00*6.75381*6.75444*6.75546*6.75365
05/14/2019 14:15:00*6.75444*6.75542*6.75594*6.75442
05/14/2019 14:20:00*6.75542*6.75599*6.75627*6.75521
05/14/2019 14:25:00*6.75599*6.75697*6.75772*6.75474
05/14/2019 14:30:00*6.75697*6.7572*6.7575*6.75667
05/14/2019 14:35:00*6.7572*6.76084*6.76153*6.75704
05/14/2019 14:40:00*6.76084*6.75959*6.7612*6.75786
05/14/2019 14:45:00*6.75959*6.75855*6.75972*6.75704
05/14/2019 14:50:00*6.75855*6.75949*6.75957*6.75842
05/14/2019 14:55:00*6.75949*6.76135*6.76268*6.75879
05/14/2019 15:00:00*6.76135*6.76263*6.76312*6.761
05/14/2019 15:05:00*6.76263*6.76384*6.76384*6.76191
05/14/2019 15:10:00*6.76384*6.7615*6.76414*6.76147
05/14/2019 15:15:00*6.7615*6.76397*6.76419*6.76096
05/14/2019 15:20:00*6.76397*6.76527*6.76808*6.76325
05/14/2019 15:25:00*6.76527*6.76231*6.76598*6.76231
05/14/2019 15:30:00*6.76231*6.7637*6.7668*6.76226
05/14/2019 15:35:00*6.7637*6.76598*6.76603*6.7618
05/14/2019 15:40:00*6.76598*6.76607*6.76679*6.76568
05/14/2019 15:45:00*6.76607*6.76575*6.76607*6.76544
05/14/2019 15:50:00*6.76575*6.76576*6.76617*6.76505
05/14/2019 15:55:00*6.76576*6.76544*6.76613*6.7649
05/14/2019 16:00:00*6.76544*6.76347*6.76584*6.76316
05/14/2019 16:05:00*6.76347*6.76459*6.76583*6.76251
05/14/2019 16:10:00*6.76459*6.76501*6.76535*6.76411
05/14/2019 16:15:00*6.76501*6.76392*6.76517*6.76326
05/14/2019 16:20:00*6.76392*6.76345*6.76531*6.76309
05/14/2019 16:25:00*6.76345*6.76352*6.76364*6.76303
05/14/2019 16:30:00*6.76352*6.76242*6.76372*6.76242
05/14/2019 16:35:00*6.76242*6.76264*6.76382*6.76198
05/14/2019 16:40:00*6.76264*6.75903*6.76264*6.75872
05/14/2019 16:45:00*6.75903*6.75673*6.75947*6.75552
05/14/2019 16:50:00*6.75673*6.75828*6.75953*6.75601
05/14/2019 16:55:00*6.75828*6.76146*6.76146*6.75617
05/14/2019 17:00:00*6.76146*6.75492*6.76164*6.75402
