05/12/2019 17:05:00*6.72562*6.72372*6.72562*6.72362
05/12/2019 17:10:00*6.72372*6.71832*6.72372*6.71792
05/12/2019 17:15:00*6.71832*6.71912*6.72402*6.71832
05/12/2019 17:20:00*6.71912*6.71902*6.72002*6.71902
05/12/2019 17:25:00*6.71902*6.72363*6.72363*6.71666
05/12/2019 17:30:00*6.72363*6.72363*6.72363*6.72363
05/12/2019 17:35:00*6.72363*6.72724*6.72724*6.72349
05/12/2019 17:40:00*6.72724*6.72201*6.72724*6.72088
05/12/2019 17:45:00*6.72201*6.72471*6.72471*6.72201
05/12/2019 17:50:00*6.72471*6.72475*6.72537*6.72471
05/12/2019 17:55:00*6.72475*6.72246*6.72475*6.72204
05/12/2019 18:00:00*6.72246*6.72461*6.72461*6.72191
05/12/2019 18:05:00*6.72461*6.7251*6.73942*6.71552
05/12/2019 18:10:00*6.7251*6.72374*6.72543*6.72202
05/12/2019 18:15:00*6.72374*6.74022*6.74092*6.72374
05/12/2019 18:20:00*6.74022*6.73792*6.74022*6.73752
05/12/2019 18:25:00*6.73792*6.72605*6.73852*6.72045
05/12/2019 18:30:00*6.72605*6.72486*6.74072*6.71895
05/12/2019 18:35:00*6.72486*6.72502*6.74412*6.72317
05/12/2019 18:40:00*6.72502*6.72632*6.74142*6.72402
05/12/2019 18:45:00*6.72632*6.73335*6.74248*6.71964
05/12/2019 18:50:00*6.73335*6.7342*6.7416*6.72639
05/12/2019 18:55:00*6.7342*6.73272*6.73642*6.72372
05/12/2019 19:00:00*6.73272*6.72872*6.73432*6.72842
05/12/2019 19:05:00*6.72872*6.72806*6.72872*6.72792
05/12/2019 19:10:00*6.72806*6.72802*6.73032*6.72802
05/12/2019 19:15:00*6.72802*6.72252*6.72922*6.72252
05/12/2019 19:20:00*6.72252*6.72112*6.72472*6.7158
05/12/2019 19:25:00*6.72112*6.72122*6.72132*6.71737
05/12/2019 19:30:00*6.72122*6.72122*6.72172*6.72112
05/12/2019 19:35:00*6.72122*6.71851*6.73385*6.71821
05/12/2019 19:40:00*6.71851*6.72092*6.73512*6.71809
05/12/2019 19:45:00*6.72092*6.72252*6.72278*6.72092
05/12/2019 19:50:00*6.72252*6.72737*6.72737*6.72148
05/12/2019 19:55:00*6.72737*6.73524*6.73562*6.72737
05/12/2019 20:00:00*6.73524*6.73412*6.73524*6.72232
05/12/2019 20:05:00*6.73412*6.73854*6.7439*6.73412
05/12/2019 20:10:00*6.73854*6.74429*6.74429*6.73741
05/12/2019 20:15:00*6.74429*6.74342*6.74561*6.74239
05/12/2019 20:20:00*6.74342*6.75652*6.76077*6.74239
05/12/2019 20:25:00*6.75652*6.73074*6.75712*6.72054
05/12/2019 20:30:00*6.73074*6.73325*6.73325*6.73037
05/12/2019 20:35:00*6.73325*6.73696*6.73696*6.73325
05/12/2019 20:40:00*6.73696*6.73682*6.74472*6.73552
05/12/2019 20:45:00*6.73682*6.73916*6.73965*6.73332
05/12/2019 20:50:00*6.73916*6.73483*6.73956*6.73242
05/12/2019 20:55:00*6.73483*6.73455*6.73504*6.73423
05/12/2019 21:00:00*6.73455*6.73527*6.73598*6.73403
05/12/2019 21:05:00*6.73527*6.73555*6.7362*6.73523
05/12/2019 21:10:00*6.73555*6.73619*6.73625*6.73523
05/12/2019 21:15:00*6.73619*6.74265*6.75186*6.7358
05/12/2019 21:20:00*6.74265*6.74671*6.75605*6.74265
05/12/2019 21:25:00*6.74671*6.74388*6.74812*6.73361
05/12/2019 21:30:00*6.74388*6.72754*6.74388*6.72359
05/12/2019 21:35:00*6.72754*6.71992*6.73716*6.71952
05/12/2019 21:40:00*6.71992*6.71645*6.72262*6.71627
05/12/2019 21:45:00*6.71645*6.71382*6.71905*6.71352
05/12/2019 21:50:00*6.71382*6.71086*6.71384*6.71032
05/12/2019 21:55:00*6.71086*6.71552*6.73928*6.70512
05/12/2019 22:00:00*6.71552*6.70778*6.71576*6.70699
05/12/2019 22:05:00*6.70778*6.70489*6.70779*6.70439
05/12/2019 22:10:00*6.70489*6.6989*6.70649*6.69645
05/12/2019 22:15:00*6.6989*6.69847*6.69901*6.69809
05/12/2019 22:20:00*6.69847*6.70042*6.70242*6.69841
05/12/2019 22:25:00*6.70042*6.70213*6.7022*6.69956
05/12/2019 22:30:00*6.70213*6.70354*6.70548*6.70213
05/12/2019 22:35:00*6.70354*6.70307*6.70358*6.70284
05/12/2019 22:40:00*6.70307*6.70248*6.72348*6.69601
05/12/2019 22:45:00*6.70248*6.70254*6.70315*6.70132
05/12/2019 22:50:00*6.70254*6.70336*6.70338*6.70244
05/12/2019 22:55:00*6.70336*6.703*6.70342*6.70296
05/12/2019 23:00:00*6.703*6.70321*6.70323*6.70291
05/12/2019 23:05:00*6.70321*6.70399*6.7042*6.70315
05/12/2019 23:10:00*6.70399*6.70404*6.70429*6.70391
05/12/2019 23:15:00*6.70404*6.70418*6.70435*6.70399
05/12/2019 23:20:00*6.70418*6.70332*6.70418*6.70324
05/12/2019 23:25:00*6.70332*6.70467*6.70527*6.70332
05/12/2019 23:30:00*6.70467*6.70415*6.70482*6.70396
05/12/2019 23:35:00*6.70415*6.70278*6.70504*6.70274
05/12/2019 23:40:00*6.70278*6.70218*6.70279*6.70194
05/12/2019 23:45:00*6.70218*6.70228*6.70307*6.7019
05/12/2019 23:50:00*6.70228*6.70201*6.70245*6.70191
05/12/2019 23:55:00*6.70201*6.70166*6.70238*6.69992
05/13/2019 00:00:00*6.70166*6.7011*6.70166*6.701
05/13/2019 00:05:00*6.7011*6.70277*6.70279*6.69963
05/13/2019 00:10:00*6.70277*6.70133*6.70277*6.70127
05/13/2019 00:15:00*6.70133*6.70153*6.70454*6.70013
05/13/2019 00:20:00*6.70153*6.701*6.70422*6.70087
05/13/2019 00:25:00*6.701*6.70202*6.7034*6.70099
05/13/2019 00:30:00*6.70202*6.70288*6.70307*6.70181
05/13/2019 00:35:00*6.70288*6.70287*6.70346*6.70282
05/13/2019 00:40:00*6.70287*6.70271*6.70325*6.70241
05/13/2019 00:45:00*6.70271*6.7031*6.70971*6.70271
05/13/2019 00:50:00*6.7031*6.70401*6.70431*6.70296
05/13/2019 00:55:00*6.70401*6.70472*6.70723*6.70259
05/13/2019 01:00:00*6.70472*6.70436*6.70547*6.70405
05/13/2019 01:05:00*6.70436*6.70446*6.70552*6.70436
05/13/2019 01:10:00*6.70446*6.70456*6.70459*6.70432
05/13/2019 01:15:00*6.70456*6.70703*6.70883*6.70296
05/13/2019 01:20:00*6.70703*6.70685*6.70849*6.70389
05/13/2019 01:25:00*6.70685*6.71143*6.71163*6.70581
05/13/2019 01:30:00*6.71143*6.70342*6.71157*6.70192
05/13/2019 01:35:00*6.70342*6.70471*6.70471*6.70152
05/13/2019 01:40:00*6.70471*6.7042*6.70666*6.70242
05/13/2019 01:45:00*6.7042*6.70508*6.70523*6.7042
05/13/2019 01:50:00*6.70508*6.70531*6.7069*6.70482
05/13/2019 01:55:00*6.70531*6.70406*6.70563*6.70164
05/13/2019 02:00:00*6.70406*6.7051*6.70633*6.70342
05/13/2019 02:05:00*6.7051*6.72899*6.72909*6.70488
05/13/2019 02:10:00*6.72899*6.72444*6.73336*6.72192
05/13/2019 02:15:00*6.72444*6.74386*6.74388*6.72288
05/13/2019 02:20:00*6.74386*6.7533*6.75592*6.74125
05/13/2019 02:25:00*6.7533*6.7708*6.77612*6.7526
05/13/2019 02:30:00*6.7708*6.76422*6.7708*6.74802
05/13/2019 02:35:00*6.76422*6.77785*6.77916*6.76394
05/13/2019 02:40:00*6.77785*6.78437*6.78476*6.77537
05/13/2019 02:45:00*6.78437*6.78821*6.79767*6.78382
05/13/2019 02:50:00*6.78821*6.7801*6.78935*6.77817
05/13/2019 02:55:00*6.7801*6.79232*6.79407*6.77947
05/13/2019 03:00:00*6.79232*6.79905*6.79905*6.78587
05/13/2019 03:05:00*6.79905*6.80592*6.81138*6.79786
05/13/2019 03:10:00*6.80592*6.81838*6.81838*6.80453
05/13/2019 03:15:00*6.81838*6.82895*6.83412*6.81759
05/13/2019 03:20:00*6.82895*6.81199*6.82895*6.81112
05/13/2019 03:25:00*6.81199*6.81779*6.81862*6.81118
05/13/2019 03:30:00*6.81779*6.81903*6.81936*6.81646
05/13/2019 03:35:00*6.81903*6.8207*6.82982*6.8175
05/13/2019 03:40:00*6.8207*6.81659*6.82334*6.81621
05/13/2019 03:45:00*6.81659*6.81482*6.81785*6.81482
05/13/2019 03:50:00*6.81482*6.82748*6.83469*6.81473
05/13/2019 03:55:00*6.82748*6.82706*6.8308*6.82379
05/13/2019 04:00:00*6.82706*6.83128*6.8322*6.82604
05/13/2019 04:05:00*6.83128*6.83515*6.83548*6.83088
05/13/2019 04:10:00*6.83515*6.84941*6.85108*6.83393
05/13/2019 04:15:00*6.84941*6.84323*6.85421*6.84273
05/13/2019 04:20:00*6.84323*6.84973*6.84973*6.84285
05/13/2019 04:25:00*6.84973*6.84742*6.85342*6.84669
05/13/2019 04:30:00*6.84742*6.84368*6.84754*6.83284
05/13/2019 04:35:00*6.84368*6.84934*6.85055*6.83942
05/13/2019 04:40:00*6.84934*6.84987*6.85373*6.84773
05/13/2019 04:45:00*6.84987*6.83753*6.8499*6.83186
05/13/2019 04:50:00*6.83753*6.84464*6.84524*6.83722
05/13/2019 04:55:00*6.84464*6.8415*6.84728*6.84123
05/13/2019 05:00:00*6.8415*6.84134*6.8415*6.83207
05/13/2019 05:05:00*6.84134*6.83378*6.84529*6.83233
05/13/2019 05:10:00*6.83378*6.83207*6.83525*6.83032
05/13/2019 05:15:00*6.83207*6.83158*6.83416*6.83067
05/13/2019 05:20:00*6.83158*6.84538*6.85036*6.83158
05/13/2019 05:25:00*6.84538*6.86418*6.86616*6.84538
05/13/2019 05:30:00*6.86418*6.86728*6.87396*6.86099
05/13/2019 05:35:00*6.86728*6.86967*6.86983*6.85725
05/13/2019 05:40:00*6.86967*6.86417*6.87171*6.86056
05/13/2019 05:45:00*6.86417*6.87245*6.87845*6.86392
05/13/2019 05:50:00*6.87245*6.85899*6.87293*6.85851
05/13/2019 05:55:00*6.85899*6.85645*6.87199*6.85604
05/13/2019 06:00:00*6.85645*6.86815*6.86907*6.85613
05/13/2019 06:05:00*6.86815*6.86815*6.86921*6.86608
05/13/2019 06:10:00*6.86815*6.86786*6.86868*6.86738
05/13/2019 06:15:00*6.86786*6.87425*6.87437*6.86778
05/13/2019 06:20:00*6.87425*6.878*6.87908*6.87269
05/13/2019 06:25:00*6.878*6.87891*6.87974*6.878
05/13/2019 06:30:00*6.87891*6.87552*6.87932*6.87518
05/13/2019 06:35:00*6.87552*6.87463*6.87682*6.87463
05/13/2019 06:40:00*6.87463*6.87465*6.87574*6.87208
05/13/2019 06:45:00*6.87465*6.89002*6.8921*6.87407
05/13/2019 06:50:00*6.89002*6.88835*6.89388*6.88702
05/13/2019 06:55:00*6.88835*6.89019*6.89072*6.88416
05/13/2019 07:00:00*6.89019*6.88858*6.89073*6.8848
05/13/2019 07:05:00*6.88858*6.88949*6.89064*6.88757
05/13/2019 07:10:00*6.88949*6.88882*6.89012*6.88814
05/13/2019 07:15:00*6.88882*6.88664*6.8891*6.88202
05/13/2019 07:20:00*6.88664*6.88691*6.88869*6.88591
05/13/2019 07:25:00*6.88691*6.88544*6.88795*6.88533
05/13/2019 07:30:00*6.88544*6.88703*6.88703*6.88366
05/13/2019 07:35:00*6.88703*6.88176*6.88843*6.88137
05/13/2019 07:40:00*6.88176*6.87412*6.88202*6.87374
05/13/2019 07:45:00*6.87412*6.87869*6.88017*6.87402
05/13/2019 07:50:00*6.87869*6.87815*6.88149*6.87656
05/13/2019 07:55:00*6.87815*6.86761*6.87881*6.86231
05/13/2019 08:00:00*6.86761*6.86568*6.86761*6.86194
05/13/2019 08:05:00*6.86568*6.86373*6.8666*6.85829
05/13/2019 08:10:00*6.86373*6.8693*6.87183*6.86242
05/13/2019 08:15:00*6.8693*6.86924*6.87158*6.8653
05/13/2019 08:20:00*6.86924*6.87308*6.8791*6.86891
05/13/2019 08:25:00*6.87308*6.86862*6.87481*6.86602
05/13/2019 08:30:00*6.86862*6.87611*6.87651*6.86823
05/13/2019 08:35:00*6.87611*6.87926*6.88084*6.87263
05/13/2019 08:40:00*6.87926*6.87571*6.87938*6.87147
05/13/2019 08:45:00*6.87571*6.88349*6.88509*6.87509
05/13/2019 08:50:00*6.88349*6.87394*6.88354*6.86859
05/13/2019 08:55:00*6.87394*6.87682*6.87985*6.8739
05/13/2019 09:00:00*6.87682*6.8748*6.87869*6.87461
05/13/2019 09:05:00*6.8748*6.87596*6.88071*6.87136
05/13/2019 09:10:00*6.87596*6.87518*6.87869*6.86929
05/13/2019 09:15:00*6.87518*6.86737*6.87788*6.86605
05/13/2019 09:20:00*6.86737*6.87143*6.87385*6.86536
05/13/2019 09:25:00*6.87143*6.8702*6.87458*6.86783
05/13/2019 09:30:00*6.8702*6.87315*6.8746*6.86765
05/13/2019 09:35:00*6.87315*6.86838*6.87368*6.86828
05/13/2019 09:40:00*6.86838*6.87335*6.87398*6.86798
05/13/2019 09:45:00*6.87335*6.86236*6.87454*6.86009
05/13/2019 09:50:00*6.86236*6.85701*6.86431*6.85081
05/13/2019 09:55:00*6.85701*6.86541*6.86906*6.85701
05/13/2019 10:00:00*6.86541*6.86084*6.86541*6.85386
05/13/2019 10:05:00*6.86084*6.86259*6.86382*6.85818
05/13/2019 10:10:00*6.86259*6.86587*6.86699*6.86259
05/13/2019 10:15:00*6.86587*6.85928*6.86817*6.85926
05/13/2019 10:20:00*6.85928*6.84854*6.86115*6.84704
05/13/2019 10:25:00*6.84854*6.84915*6.85457*6.84763
05/13/2019 10:30:00*6.84915*6.85488*6.85578*6.84893
05/13/2019 10:35:00*6.85488*6.8532*6.85725*6.8527
05/13/2019 10:40:00*6.8532*6.8501*6.85395*6.84926
05/13/2019 10:45:00*6.8501*6.84729*6.85298*6.8407
05/13/2019 10:50:00*6.84729*6.83924*6.84973*6.83823
05/13/2019 10:55:00*6.83924*6.83951*6.84394*6.82917
05/13/2019 11:00:00*6.83951*6.83421*6.8396*6.83182
05/13/2019 11:05:00*6.83421*6.83883*6.84184*6.83355
05/13/2019 11:10:00*6.83883*6.83423*6.8395*6.83361
05/13/2019 11:15:00*6.83423*6.83435*6.83637*6.83401
05/13/2019 11:20:00*6.83435*6.84153*6.84302*6.83413
05/13/2019 11:25:00*6.84153*6.8404*6.84852*6.83478
05/13/2019 11:30:00*6.8404*6.84624*6.84624*6.83843
05/13/2019 11:35:00*6.84624*6.84266*6.84775*6.8376
05/13/2019 11:40:00*6.84266*6.84678*6.84825*6.84171
05/13/2019 11:45:00*6.84678*6.84708*6.84764*6.84585
05/13/2019 11:50:00*6.84708*6.84602*6.84796*6.84443
05/13/2019 11:55:00*6.84602*6.85225*6.85321*6.84586
05/13/2019 12:00:00*6.85225*6.8424*6.85275*6.84212
05/13/2019 12:05:00*6.8424*6.84351*6.84446*6.84099
05/13/2019 12:10:00*6.84351*6.8389*6.84402*6.83849
05/13/2019 12:15:00*6.8389*6.83668*6.8412*6.82817
05/13/2019 12:20:00*6.83668*6.83786*6.83851*6.83664
05/13/2019 12:25:00*6.83786*6.84757*6.84777*6.83741
05/13/2019 12:30:00*6.84757*6.84847*6.84928*6.84756
05/13/2019 12:35:00*6.84847*6.85275*6.85341*6.84845
05/13/2019 12:40:00*6.85275*6.85168*6.85314*6.85078
05/13/2019 12:45:00*6.85168*6.8543*6.85449*6.85126
05/13/2019 12:50:00*6.8543*6.85022*6.8546*6.84941
05/13/2019 12:55:00*6.85022*6.84928*6.85045*6.84919
05/13/2019 13:00:00*6.84928*6.85271*6.853*6.8488
05/13/2019 13:05:00*6.85271*6.85078*6.85301*6.85058
05/13/2019 13:10:00*6.85078*6.85156*6.85156*6.84863
05/13/2019 13:15:00*6.85156*6.8515*6.85172*6.85057
05/13/2019 13:20:00*6.8515*6.8509*6.85212*6.8486
05/13/2019 13:25:00*6.8509*6.85101*6.85127*6.85032
05/13/2019 13:30:00*6.85101*6.85042*6.85122*6.85003
05/13/2019 13:35:00*6.85042*6.84952*6.85096*6.84947
05/13/2019 13:40:00*6.84952*6.84806*6.85031*6.84628
05/13/2019 13:45:00*6.84806*6.84715*6.8483*6.84441
05/13/2019 13:50:00*6.84715*6.84742*6.84845*6.8466
05/13/2019 13:55:00*6.84742*6.84672*6.84788*6.84655
05/13/2019 14:00:00*6.84672*6.79517*6.85119*6.78122
05/13/2019 14:05:00*6.79517*6.80822*6.81932*6.79032
05/13/2019 14:10:00*6.80822*6.80959*6.81192*6.80502
05/13/2019 14:15:00*6.80959*6.81824*6.81826*6.80922
05/13/2019 14:20:00*6.81824*6.82723*6.82737*6.81562
05/13/2019 14:25:00*6.82723*6.82298*6.82741*6.82088
05/13/2019 14:30:00*6.82298*6.81834*6.82312*6.81714
05/13/2019 14:35:00*6.81834*6.82338*6.82643*6.81819
05/13/2019 14:40:00*6.82338*6.82446*6.82574*6.82117
05/13/2019 14:45:00*6.82446*6.8249*6.82549*6.82197
05/13/2019 14:50:00*6.8249*6.82118*6.8249*6.81916
05/13/2019 14:55:00*6.82118*6.82151*6.8261*6.81962
05/13/2019 15:00:00*6.82151*6.81917*6.82438*6.81726
05/13/2019 15:05:00*6.81917*6.81897*6.81949*6.81675
05/13/2019 15:10:00*6.81897*6.81999*6.82003*6.81749
05/13/2019 15:15:00*6.81999*6.82951*6.82951*6.81968
05/13/2019 15:20:00*6.82951*6.82134*6.82951*6.82065
05/13/2019 15:25:00*6.82134*6.7944*6.82134*6.79395
05/13/2019 15:30:00*6.7944*6.79083*6.79651*6.79045
05/13/2019 15:35:00*6.79083*6.80455*6.80465*6.79014
05/13/2019 15:40:00*6.80455*6.80575*6.80592*6.8043
05/13/2019 15:45:00*6.80575*6.80727*6.80758*6.80575
05/13/2019 15:50:00*6.80727*6.80743*6.80763*6.80724
05/13/2019 15:55:00*6.80743*6.81241*6.81259*6.80721
05/13/2019 16:00:00*6.81241*6.81649*6.81763*6.81218
05/13/2019 16:05:00*6.81649*6.81391*6.8165*6.81362
05/13/2019 16:10:00*6.81391*6.81122*6.81652*6.81102
05/13/2019 16:15:00*6.81122*6.80982*6.81172*6.80742
05/13/2019 16:20:00*6.80982*6.80285*6.80982*6.80279
05/13/2019 16:25:00*6.80285*6.79992*6.80287*6.79974
05/13/2019 16:30:00*6.79992*6.80042*6.80195*6.79926
05/13/2019 16:35:00*6.80042*6.80238*6.80352*6.79992
05/13/2019 16:40:00*6.80238*6.80236*6.80267*6.80226
05/13/2019 16:45:00*6.80236*6.80135*6.80242*6.80121
05/13/2019 16:50:00*6.80135*6.79825*6.80158*6.79786
05/13/2019 16:55:00*6.79825*6.80153*6.80153*6.79795
05/13/2019 17:00:00*6.80153*6.79932*6.80661*6.79922
