05/09/2019 17:05:00*6.95442*6.94865*6.95452*6.94452
05/09/2019 17:10:00*6.94865*6.95399*6.96018*6.94805
05/09/2019 17:15:00*6.95399*6.95043*6.95399*6.94765
05/09/2019 17:20:00*6.95043*6.94944*6.9515*6.94812
05/09/2019 17:25:00*6.94944*6.94982*6.95747*6.94922
05/09/2019 17:30:00*6.94982*6.94867*6.94982*6.94772
05/09/2019 17:35:00*6.94867*6.95037*6.95933*6.94867
05/09/2019 17:40:00*6.95037*6.94932*6.95085*6.94932
05/09/2019 17:45:00*6.94932*6.94862*6.94934*6.94842
05/09/2019 17:50:00*6.94862*6.94752*6.94862*6.94557
05/09/2019 17:55:00*6.94752*6.94492*6.94762*6.94252
05/09/2019 18:00:00*6.94492*6.94012*6.94592*6.93669
05/09/2019 18:05:00*6.94012*6.93803*6.94212*6.93803
05/09/2019 18:10:00*6.93803*6.93792*6.94457*6.93685
05/09/2019 18:15:00*6.93792*6.93932*6.93934*6.93712
05/09/2019 18:20:00*6.93932*6.93952*6.93982*6.93852
05/09/2019 18:25:00*6.93952*6.94151*6.94323*6.93562
05/09/2019 18:30:00*6.94151*6.92972*6.94151*6.92712
05/09/2019 18:35:00*6.92972*6.92752*6.92972*6.92218
05/09/2019 18:40:00*6.92752*6.92914*6.92954*6.92752
05/09/2019 18:45:00*6.92914*6.92219*6.93013*6.92219
05/09/2019 18:50:00*6.92219*6.91907*6.92278*6.91842
05/09/2019 18:55:00*6.91907*6.91985*6.9207*6.9186
05/09/2019 19:00:00*6.91985*6.90885*6.91985*6.90885
05/09/2019 19:05:00*6.90885*6.90912*6.91164*6.90572
05/09/2019 19:10:00*6.90912*6.91232*6.91282*6.90912
05/09/2019 19:15:00*6.91232*6.9094*6.91262*6.90821
05/09/2019 19:20:00*6.9094*6.91342*6.92052*6.90837
05/09/2019 19:25:00*6.91342*6.91412*6.9298*6.91092
05/09/2019 19:30:00*6.91412*6.91247*6.91412*6.91214
05/09/2019 19:35:00*6.91247*6.91289*6.91442*6.9123
05/09/2019 19:40:00*6.91289*6.91443*6.91485*6.91204
05/09/2019 19:45:00*6.91443*6.91382*6.91521*6.9137
05/09/2019 19:50:00*6.91382*6.91395*6.91406*6.91375
05/09/2019 19:55:00*6.91395*6.91408*6.91428*6.9137
05/09/2019 20:00:00*6.91408*6.91322*6.91408*6.9131
05/09/2019 20:05:00*6.91322*6.91484*6.91541*6.91272
05/09/2019 20:10:00*6.91484*6.91362*6.91563*6.91221
05/09/2019 20:15:00*6.91362*6.91488*6.9149*6.91259
05/09/2019 20:20:00*6.91488*6.91592*6.91662*6.91435
05/09/2019 20:25:00*6.91592*6.91403*6.91622*6.9136
05/09/2019 20:30:00*6.91403*6.91328*6.91582*6.91232
05/09/2019 20:35:00*6.91328*6.91372*6.91512*6.91266
05/09/2019 20:40:00*6.91372*6.91572*6.91708*6.91367
05/09/2019 20:45:00*6.91572*6.91712*6.91712*6.91512
05/09/2019 20:50:00*6.91712*6.91529*6.91722*6.91492
05/09/2019 20:55:00*6.91529*6.91713*6.91811*6.91439
05/09/2019 21:00:00*6.91713*6.91902*6.91932*6.91713
05/09/2019 21:05:00*6.91902*6.91392*6.91902*6.91392
05/09/2019 21:10:00*6.91392*6.88187*6.91392*6.88176
05/09/2019 21:15:00*6.88187*6.87901*6.88518*6.87888
05/09/2019 21:20:00*6.87901*6.83512*6.87901*6.83512
05/09/2019 21:25:00*6.83512*6.82313*6.8354*6.79912
05/09/2019 21:30:00*6.82313*6.84831*6.87978*6.82313
05/09/2019 21:35:00*6.84831*6.84159*6.85434*6.82652
05/09/2019 21:40:00*6.84159*6.83012*6.8439*6.82862
05/09/2019 21:45:00*6.83012*6.83841*6.84108*6.82932
05/09/2019 21:50:00*6.83841*6.84077*6.84115*6.83612
05/09/2019 21:55:00*6.84077*6.83785*6.8416*6.83785
05/09/2019 22:00:00*6.83785*6.84144*6.84185*6.83781
05/09/2019 22:05:00*6.84144*6.8396*6.84155*6.83832
05/09/2019 22:10:00*6.8396*6.8375*6.84092*6.8375
05/09/2019 22:15:00*6.8375*6.83725*6.83784*6.83715
05/09/2019 22:20:00*6.83725*6.84152*6.84192*6.83647
05/09/2019 22:25:00*6.84152*6.84082*6.84222*6.84072
05/09/2019 22:30:00*6.84082*6.84062*6.84094*6.83963
05/09/2019 22:35:00*6.84062*6.84883*6.85035*6.84027
05/09/2019 22:40:00*6.84883*6.84344*6.85731*6.84283
05/09/2019 22:45:00*6.84344*6.84329*6.84442*6.84262
05/09/2019 22:50:00*6.84329*6.84316*6.84546*6.84282
05/09/2019 22:55:00*6.84316*6.84378*6.84564*6.84227
05/09/2019 23:00:00*6.84378*6.84712*6.8497*6.84378
05/09/2019 23:05:00*6.84712*6.84997*6.85469*6.84628
05/09/2019 23:10:00*6.84997*6.85028*6.85084*6.84967
05/09/2019 23:15:00*6.85028*6.85763*6.86959*6.85028
05/09/2019 23:20:00*6.85763*6.85759*6.85821*6.85535
05/09/2019 23:25:00*6.85759*6.86172*6.86415*6.85759
05/09/2019 23:30:00*6.86172*6.85794*6.86279*6.8578
05/09/2019 23:35:00*6.85794*6.85903*6.85903*6.85691
05/09/2019 23:40:00*6.85903*6.8436*6.85945*6.84307
05/09/2019 23:45:00*6.8436*6.839*6.8437*6.83897
05/09/2019 23:50:00*6.839*6.82811*6.8392*6.82332
05/09/2019 23:55:00*6.82811*6.80479*6.82828*6.80454
05/10/2019 00:00:00*6.80479*6.82992*6.83212*6.80419
05/10/2019 00:05:00*6.82992*6.82422*6.83918*6.82035
05/10/2019 00:10:00*6.82422*6.83828*6.83855*6.82422
05/10/2019 00:15:00*6.83828*6.83492*6.84092*6.83442
05/10/2019 00:20:00*6.83492*6.83033*6.83683*6.82992
05/10/2019 00:25:00*6.83033*6.8345*6.8345*6.82938
05/10/2019 00:30:00*6.8345*6.85331*6.85574*6.8318
05/10/2019 00:35:00*6.85331*6.84876*6.85518*6.84667
05/10/2019 00:40:00*6.84876*6.86602*6.86839*6.84873
05/10/2019 00:45:00*6.86602*6.88042*6.88398*6.86575
05/10/2019 00:50:00*6.88042*6.89251*6.89275*6.88042
05/10/2019 00:55:00*6.89251*6.89459*6.89582*6.89244
05/10/2019 01:00:00*6.89459*6.90392*6.90462*6.89373
05/10/2019 01:05:00*6.90392*6.90797*6.90979*6.90152
05/10/2019 01:10:00*6.90797*6.9006*6.90797*6.89738
05/10/2019 01:15:00*6.9006*6.88178*6.9006*6.88178
05/10/2019 01:20:00*6.88178*6.87712*6.88584*6.87565
05/10/2019 01:25:00*6.87712*6.88102*6.88585*6.87672
05/10/2019 01:30:00*6.88102*6.88702*6.88832*6.88102
05/10/2019 01:35:00*6.88702*6.88317*6.88702*6.88174
05/10/2019 01:40:00*6.88317*6.8862*6.8862*6.88226
05/10/2019 01:45:00*6.8862*6.88242*6.8862*6.88142
05/10/2019 01:50:00*6.88242*6.87473*6.88362*6.87447
05/10/2019 01:55:00*6.87473*6.86589*6.87524*6.86231
05/10/2019 02:00:00*6.86589*6.88162*6.88506*6.86589
05/10/2019 02:05:00*6.88162*6.88082*6.88191*6.87002
05/10/2019 02:10:00*6.88082*6.88285*6.88472*6.87819
05/10/2019 02:15:00*6.88285*6.88607*6.89187*6.88132
05/10/2019 02:20:00*6.88607*6.88043*6.88613*6.87919
05/10/2019 02:25:00*6.88043*6.88042*6.88737*6.87803
05/10/2019 02:30:00*6.88042*6.87447*6.88089*6.87447
05/10/2019 02:35:00*6.87447*6.8896*6.89092*6.87447
05/10/2019 02:40:00*6.8896*6.88522*6.89328*6.88381
05/10/2019 02:45:00*6.88522*6.87601*6.88673*6.87565
05/10/2019 02:50:00*6.87601*6.86768*6.87772*6.8675
05/10/2019 02:55:00*6.86768*6.8713*6.87226*6.86175
05/10/2019 03:00:00*6.8713*6.87832*6.88459*6.87049
05/10/2019 03:05:00*6.87832*6.87391*6.87832*6.87283
05/10/2019 03:10:00*6.87391*6.86754*6.8757*6.86692
05/10/2019 03:15:00*6.86754*6.8558*6.86759*6.84148
05/10/2019 03:20:00*6.8558*6.85228*6.85978*6.84756
05/10/2019 03:25:00*6.85228*6.84988*6.85651*6.84874
05/10/2019 03:30:00*6.84988*6.84492*6.85032*6.84072
05/10/2019 03:35:00*6.84492*6.8511*6.85334*6.84155
05/10/2019 03:40:00*6.8511*6.86072*6.86535*6.8511
05/10/2019 03:45:00*6.86072*6.87884*6.87953*6.85971
05/10/2019 03:50:00*6.87884*6.88787*6.8903*6.87858
05/10/2019 03:55:00*6.88787*6.88618*6.88793*6.88476
05/10/2019 04:00:00*6.88618*6.88738*6.88825*6.88171
05/10/2019 04:05:00*6.88738*6.8971*6.89793*6.88708
05/10/2019 04:10:00*6.8971*6.88654*6.89712*6.88457
05/10/2019 04:15:00*6.88654*6.88374*6.88699*6.88217
05/10/2019 04:20:00*6.88374*6.88895*6.89054*6.88192
05/10/2019 04:25:00*6.88895*6.89295*6.89373*6.88796
05/10/2019 04:30:00*6.89295*6.88711*6.89332*6.88535
05/10/2019 04:35:00*6.88711*6.88566*6.88882*6.88088
05/10/2019 04:40:00*6.88566*6.89166*6.89205*6.88414
05/10/2019 04:45:00*6.89166*6.89416*6.89556*6.89107
05/10/2019 04:50:00*6.89416*6.89114*6.89416*6.88846
05/10/2019 04:55:00*6.89114*6.89031*6.89314*6.89031
05/10/2019 05:00:00*6.89031*6.8885*6.89068*6.88809
05/10/2019 05:05:00*6.8885*6.89115*6.89239*6.8877
05/10/2019 05:10:00*6.89115*6.88911*6.89115*6.88799
05/10/2019 05:15:00*6.88911*6.88939*6.88995*6.88906
05/10/2019 05:20:00*6.88939*6.88997*6.8901*6.88907
05/10/2019 05:25:00*6.88997*6.88914*6.88997*6.88908
05/10/2019 05:30:00*6.88914*6.88511*6.88953*6.88511
05/10/2019 05:35:00*6.88511*6.88023*6.88552*6.87877
05/10/2019 05:40:00*6.88023*6.88484*6.88484*6.87845
05/10/2019 05:45:00*6.88484*6.88412*6.88509*6.8837
05/10/2019 05:50:00*6.88412*6.88411*6.88444*6.88111
05/10/2019 05:55:00*6.88411*6.88298*6.885*6.88105
05/10/2019 06:00:00*6.88298*6.8826*6.88553*6.88135
05/10/2019 06:05:00*6.8826*6.88629*6.88701*6.88181
05/10/2019 06:10:00*6.88629*6.88465*6.88806*6.88465
05/10/2019 06:15:00*6.88465*6.88849*6.88912*6.884
05/10/2019 06:20:00*6.88849*6.88649*6.89017*6.88649
05/10/2019 06:25:00*6.88649*6.88416*6.88689*6.8837
05/10/2019 06:30:00*6.88416*6.88258*6.88459*6.88258
05/10/2019 06:35:00*6.88258*6.8794*6.88332*6.87762
05/10/2019 06:40:00*6.8794*6.87723*6.87943*6.87532
05/10/2019 06:45:00*6.87723*6.88273*6.88321*6.87722
05/10/2019 06:50:00*6.88273*6.882*6.88362*6.88181
05/10/2019 06:55:00*6.882*6.89055*6.89973*6.88092
05/10/2019 07:00:00*6.89055*6.89434*6.89646*6.88914
05/10/2019 07:05:00*6.89434*6.89294*6.8967*6.89134
05/10/2019 07:10:00*6.89294*6.88766*6.89294*6.88749
05/10/2019 07:15:00*6.88766*6.8857*6.88773*6.88396
05/10/2019 07:20:00*6.8857*6.88361*6.88617*6.88334
05/10/2019 07:25:00*6.88361*6.88632*6.88651*6.88356
05/10/2019 07:30:00*6.88632*6.88654*6.888*6.88473
05/10/2019 07:35:00*6.88654*6.88818*6.88819*6.88486
05/10/2019 07:40:00*6.88818*6.88837*6.88937*6.88786
05/10/2019 07:45:00*6.88837*6.886*6.89007*6.8816
05/10/2019 07:50:00*6.886*6.88868*6.88951*6.88541
05/10/2019 07:55:00*6.88868*6.8882*6.88913*6.8881
05/10/2019 08:00:00*6.8882*6.88728*6.88909*6.88633
05/10/2019 08:05:00*6.88728*6.88999*6.88999*6.88634
05/10/2019 08:10:00*6.88999*6.88849*6.89072*6.8883
05/10/2019 08:15:00*6.88849*6.88623*6.88876*6.88412
05/10/2019 08:20:00*6.88623*6.88955*6.88995*6.88501
05/10/2019 08:25:00*6.88955*6.88631*6.89035*6.88609
05/10/2019 08:30:00*6.88631*6.87999*6.88675*6.87915
05/10/2019 08:35:00*6.87999*6.88411*6.88442*6.87849
05/10/2019 08:40:00*6.88411*6.88688*6.88904*6.88322
05/10/2019 08:45:00*6.88688*6.88592*6.88897*6.88587
05/10/2019 08:50:00*6.88592*6.88453*6.88921*6.88453
05/10/2019 08:55:00*6.88453*6.87621*6.88545*6.87616
05/10/2019 09:00:00*6.87621*6.86725*6.87731*6.86243
05/10/2019 09:05:00*6.86725*6.86088*6.87376*6.85966
05/10/2019 09:10:00*6.86088*6.86761*6.87202*6.86069
05/10/2019 09:15:00*6.86761*6.85439*6.86871*6.85414
05/10/2019 09:20:00*6.85439*6.86256*6.87091*6.85365
05/10/2019 09:25:00*6.86256*6.8673*6.87083*6.8621
05/10/2019 09:30:00*6.8673*6.86154*6.86815*6.85895
05/10/2019 09:35:00*6.86154*6.85956*6.86222*6.85643
05/10/2019 09:40:00*6.85956*6.84775*6.86078*6.84281
05/10/2019 09:45:00*6.84775*6.83688*6.85369*6.83469
05/10/2019 09:50:00*6.83688*6.84051*6.84236*6.83023
05/10/2019 09:55:00*6.84051*6.84939*6.85336*6.84007
05/10/2019 10:00:00*6.84939*6.84588*6.84939*6.84452
05/10/2019 10:05:00*6.84588*6.84957*6.85938*6.84551
05/10/2019 10:10:00*6.84957*6.85152*6.85438*6.84929
05/10/2019 10:15:00*6.85152*6.85251*6.85325*6.84468
05/10/2019 10:20:00*6.85251*6.84936*6.8554*6.84771
05/10/2019 10:25:00*6.84936*6.8482*6.85193*6.84628
05/10/2019 10:30:00*6.8482*6.84935*6.85047*6.84719
05/10/2019 10:35:00*6.84935*6.8575*6.8575*6.84902
05/10/2019 10:40:00*6.8575*6.85656*6.85861*6.85454
05/10/2019 10:45:00*6.85656*6.8571*6.85889*6.85533
05/10/2019 10:50:00*6.8571*6.85398*6.85735*6.85396
05/10/2019 10:55:00*6.85398*6.84539*6.85509*6.84502
05/10/2019 11:00:00*6.84539*6.84664*6.84894*6.83772
05/10/2019 11:05:00*6.84664*6.8412*6.84763*6.84086
05/10/2019 11:10:00*6.8412*6.84301*6.84389*6.83372
05/10/2019 11:15:00*6.84301*6.84285*6.84461*6.84014
05/10/2019 11:20:00*6.84285*6.83999*6.8433*6.83904
05/10/2019 11:25:00*6.83999*6.83887*6.8414*6.83776
05/10/2019 11:30:00*6.83887*6.83245*6.83974*6.83033
05/10/2019 11:35:00*6.83245*6.83651*6.8375*6.83232
05/10/2019 11:40:00*6.83651*6.83468*6.83691*6.83456
05/10/2019 11:45:00*6.83468*6.83699*6.83725*6.83443
05/10/2019 11:50:00*6.83699*6.8447*6.85741*6.83382
05/10/2019 11:55:00*6.8447*6.83704*6.84927*6.835
05/10/2019 12:00:00*6.83704*6.8352*6.83747*6.8315
05/10/2019 12:05:00*6.8352*6.82565*6.83648*6.82062
05/10/2019 12:10:00*6.82565*6.82743*6.83139*6.82395
05/10/2019 12:15:00*6.82743*6.82796*6.83411*6.82383
05/10/2019 12:20:00*6.82796*6.82495*6.82807*6.82344
05/10/2019 12:25:00*6.82495*6.82403*6.82658*6.82339
05/10/2019 12:30:00*6.82403*6.82356*6.84337*6.81622
05/10/2019 12:35:00*6.82356*6.81475*6.82405*6.81475
05/10/2019 12:40:00*6.81475*6.82027*6.82525*6.81475
05/10/2019 12:45:00*6.82027*6.82066*6.82565*6.82004
05/10/2019 12:50:00*6.82066*6.82479*6.82491*6.81982
05/10/2019 12:55:00*6.82479*6.82422*6.82506*6.8235
05/10/2019 13:00:00*6.82422*6.78312*6.82619*6.77992
05/10/2019 13:05:00*6.78312*6.72911*6.78312*6.68722
05/10/2019 13:10:00*6.72911*6.72302*6.73272*6.70193
05/10/2019 13:15:00*6.72302*6.74272*6.75387*6.72212
05/10/2019 13:20:00*6.74272*6.75642*6.75807*6.7417
05/10/2019 13:25:00*6.75642*6.75112*6.76064*6.74253
05/10/2019 13:30:00*6.75112*6.73402*6.75232*6.72932
05/10/2019 13:35:00*6.73402*6.77522*6.79319*6.71809
05/10/2019 13:40:00*6.77522*6.78504*6.8116*6.76741
05/10/2019 13:45:00*6.78504*6.77522*6.78775*6.77522
05/10/2019 13:50:00*6.77522*6.78482*6.78822*6.77522
05/10/2019 13:55:00*6.78482*6.7823*6.78652*6.77972
05/10/2019 14:00:00*6.7823*6.78405*6.78494*6.78062
05/10/2019 14:05:00*6.78405*6.77766*6.78517*6.77433
05/10/2019 14:10:00*6.77766*6.78382*6.78587*6.77719
05/10/2019 14:15:00*6.78382*6.78169*6.78467*6.78131
05/10/2019 14:20:00*6.78169*6.77088*6.78304*6.77051
05/10/2019 14:25:00*6.77088*6.76362*6.77089*6.76362
05/10/2019 14:30:00*6.76362*6.76422*6.76662*6.75992
05/10/2019 14:35:00*6.76422*6.7489*6.76422*6.7489
05/10/2019 14:40:00*6.7489*6.7404*6.75245*6.7326
05/10/2019 14:45:00*6.7404*6.7447*6.75506*6.7404
05/10/2019 14:50:00*6.7447*6.73642*6.74894*6.73423
05/10/2019 14:55:00*6.73642*6.73646*6.73712*6.73324
05/10/2019 15:00:00*6.73646*6.74352*6.74372*6.73618
05/10/2019 15:05:00*6.74352*6.74121*6.74633*6.74082
05/10/2019 15:10:00*6.74121*6.73092*6.74152*6.72542
05/10/2019 15:15:00*6.73092*6.72302*6.73442*6.72302
05/10/2019 15:20:00*6.72302*6.74259*6.74259*6.72176
05/10/2019 15:25:00*6.74259*6.74433*6.74438*6.74259
05/10/2019 15:30:00*6.74433*6.74346*6.74433*6.74263
05/10/2019 15:35:00*6.74346*6.74417*6.74417*6.7431
05/10/2019 15:40:00*6.74417*6.7657*6.76717*6.74417
05/10/2019 15:45:00*6.7657*6.75205*6.7657*6.75096
05/10/2019 15:50:00*6.75205*6.74988*6.75627*6.74988
05/10/2019 15:55:00*6.74988*6.7502*6.75242*6.74868
05/10/2019 16:00:00*6.7502*6.74335*6.75275*6.74335
05/10/2019 16:05:00*6.74335*6.74089*6.74412*6.73892
05/10/2019 16:10:00*6.74089*6.74774*6.74908*6.74089
05/10/2019 16:15:00*6.74774*6.74331*6.74841*6.74259
05/10/2019 16:20:00*6.74331*6.74662*6.75589*6.74331
05/10/2019 16:25:00*6.74662*6.74251*6.74672*6.74047
05/10/2019 16:30:00*6.74251*6.72937*6.74659*6.72722
05/10/2019 16:35:00*6.72937*6.73669*6.73862*6.72937
05/10/2019 16:40:00*6.73669*6.74101*6.74333*6.73484
05/10/2019 16:45:00*6.74101*6.72672*6.74141*6.72672
05/10/2019 16:50:00*6.72672*6.73362*6.73496*6.72672
05/10/2019 16:55:00*6.73362*6.72572*6.74338*6.72362
05/10/2019 17:00:00*6.72572*6.72562*6.72734*6.72306
