05/08/2019 17:05:00*6.91822*6.92069*6.92672*6.91402
05/08/2019 17:10:00*6.92069*6.92942*6.936*6.90771
05/08/2019 17:15:00*6.92942*6.90502*6.92972*6.90443
05/08/2019 17:20:00*6.90502*6.91472*6.92361*6.90324
05/08/2019 17:25:00*6.91472*6.91412*6.91592*6.9044
05/08/2019 17:30:00*6.91412*6.90932*6.91642*6.90003
05/08/2019 17:35:00*6.90932*6.91432*6.91662*6.89813
05/08/2019 17:40:00*6.91432*6.90482*6.91432*6.89724
05/08/2019 17:45:00*6.90482*6.90372*6.90482*6.89748
05/08/2019 17:50:00*6.90372*6.90572*6.91022*6.8977
05/08/2019 17:55:00*6.90572*6.89983*6.91282*6.89881
05/08/2019 18:00:00*6.89983*6.91002*6.91352*6.89983
05/08/2019 18:05:00*6.91002*6.91322*6.91322*6.90728
05/08/2019 18:10:00*6.91322*6.91682*6.9198*6.91115
05/08/2019 18:15:00*6.91682*6.92092*6.92092*6.91682
05/08/2019 18:20:00*6.92092*6.91922*6.92092*6.91902
05/08/2019 18:25:00*6.91922*6.91592*6.92162*6.9148
05/08/2019 18:30:00*6.91592*6.91805*6.91932*6.91152
05/08/2019 18:35:00*6.91805*6.91312*6.91942*6.9095
05/08/2019 18:40:00*6.91312*6.91292*6.91372*6.91282
05/08/2019 18:45:00*6.91292*6.91295*6.915*6.912
05/08/2019 18:50:00*6.91295*6.91172*6.9161*6.91162
05/08/2019 18:55:00*6.91172*6.91008*6.91357*6.90956
05/08/2019 19:00:00*6.91008*6.91199*6.9138*6.90996
05/08/2019 19:05:00*6.91199*6.91151*6.91326*6.90942
05/08/2019 19:10:00*6.91151*6.91164*6.9125*6.91065
05/08/2019 19:15:00*6.91164*6.91048*6.91164*6.90864
05/08/2019 19:20:00*6.91048*6.91026*6.91048*6.90915
05/08/2019 19:25:00*6.91026*6.91025*6.91026*6.90762
05/08/2019 19:30:00*6.91025*6.91063*6.91063*6.90973
05/08/2019 19:35:00*6.91063*6.91142*6.91318*6.90772
05/08/2019 19:40:00*6.91142*6.90896*6.91253*6.90526
05/08/2019 19:45:00*6.90896*6.90787*6.9113*6.90782
05/08/2019 19:50:00*6.90787*6.90873*6.90991*6.9061
05/08/2019 19:55:00*6.90873*6.90989*6.91287*6.90612
05/08/2019 20:00:00*6.90989*6.90967*6.90989*6.90499
05/08/2019 20:05:00*6.90967*6.90633*6.9097*6.90544
05/08/2019 20:10:00*6.90633*6.90783*6.91153*6.90615
05/08/2019 20:15:00*6.90783*6.90562*6.90959*6.90562
05/08/2019 20:20:00*6.90562*6.90662*6.90702*6.90552
05/08/2019 20:25:00*6.90662*6.90645*6.9071*6.90601
05/08/2019 20:30:00*6.90645*6.91003*6.91125*6.90571
05/08/2019 20:35:00*6.91003*6.90893*6.91016*6.9057
05/08/2019 20:40:00*6.90893*6.90692*6.90895*6.90392
05/08/2019 20:45:00*6.90692*6.90647*6.90804*6.90522
05/08/2019 20:50:00*6.90647*6.91164*6.91405*6.90592
05/08/2019 20:55:00*6.91164*6.91005*6.91287*6.9098
05/08/2019 21:00:00*6.91005*6.90927*6.91054*6.90884
05/08/2019 21:05:00*6.90927*6.90924*6.91133*6.90748
05/08/2019 21:10:00*6.90924*6.90919*6.91086*6.90889
05/08/2019 21:15:00*6.90919*6.91165*6.91169*6.90909
05/08/2019 21:20:00*6.91165*6.90812*6.91181*6.90812
05/08/2019 21:25:00*6.90812*6.90846*6.9085*6.90727
05/08/2019 21:30:00*6.90846*6.90797*6.90871*6.90786
05/08/2019 21:35:00*6.90797*6.91041*6.91041*6.9079
05/08/2019 21:40:00*6.91041*6.91049*6.91123*6.91006
05/08/2019 21:45:00*6.91049*6.90992*6.91055*6.90963
05/08/2019 21:50:00*6.90992*6.90451*6.91059*6.90451
05/08/2019 21:55:00*6.90451*6.90799*6.90824*6.90431
05/08/2019 22:00:00*6.90799*6.90863*6.90897*6.90789
05/08/2019 22:05:00*6.90863*6.90863*6.9089*6.90789
05/08/2019 22:10:00*6.90863*6.90746*6.90916*6.90746
05/08/2019 22:15:00*6.90746*6.90848*6.90861*6.90745
05/08/2019 22:20:00*6.90848*6.9083*6.90854*6.90776
05/08/2019 22:25:00*6.9083*6.90888*6.90894*6.90817
05/08/2019 22:30:00*6.90888*6.92475*6.9254*6.90888
05/08/2019 22:35:00*6.92475*6.9156*6.92475*6.91548
05/08/2019 22:40:00*6.9156*6.90952*6.92037*6.90952
05/08/2019 22:45:00*6.90952*6.90316*6.91376*6.90299
05/08/2019 22:50:00*6.90316*6.90421*6.9112*6.90241
05/08/2019 22:55:00*6.90421*6.90542*6.90622*6.90404
05/08/2019 23:00:00*6.90542*6.90424*6.90579*6.90422
05/08/2019 23:05:00*6.90424*6.9053*6.91334*6.90423
05/08/2019 23:10:00*6.9053*6.90428*6.90572*6.90428
05/08/2019 23:15:00*6.90428*6.90473*6.90473*6.90404
05/08/2019 23:20:00*6.90473*6.90467*6.90551*6.90454
05/08/2019 23:25:00*6.90467*6.90141*6.9054*6.90139
05/08/2019 23:30:00*6.90141*6.90273*6.90273*6.90016
05/08/2019 23:35:00*6.90273*6.9032*6.9032*6.90222
05/08/2019 23:40:00*6.9032*6.90274*6.90399*6.90274
05/08/2019 23:45:00*6.90274*6.90233*6.90339*6.90205
05/08/2019 23:50:00*6.90233*6.90367*6.90368*6.90126
05/08/2019 23:55:00*6.90367*6.90453*6.90472*6.90365
05/09/2019 00:00:00*6.90453*6.90397*6.90499*6.90395
05/09/2019 00:05:00*6.90397*6.90326*6.9045*6.90239
05/09/2019 00:10:00*6.90326*6.90364*6.90599*6.90317
05/09/2019 00:15:00*6.90364*6.90412*6.90452*6.90344
05/09/2019 00:20:00*6.90412*6.90552*6.90552*6.90402
05/09/2019 00:25:00*6.90552*6.9041*6.90562*6.9041
05/09/2019 00:30:00*6.9041*6.90593*6.9064*6.90379
05/09/2019 00:35:00*6.90593*6.90662*6.90732*6.90502
05/09/2019 00:40:00*6.90662*6.90674*6.90969*6.90504
05/09/2019 00:45:00*6.90674*6.90884*6.91015*6.90613
05/09/2019 00:50:00*6.90884*6.90975*6.91089*6.90868
05/09/2019 00:55:00*6.90975*6.91105*6.91355*6.90964
05/09/2019 01:00:00*6.91105*6.911*6.91228*6.91012
05/09/2019 01:05:00*6.911*6.91004*6.91155*6.90988
05/09/2019 01:10:00*6.91004*6.91184*6.91377*6.91
05/09/2019 01:15:00*6.91184*6.912*6.912*6.91095
05/09/2019 01:20:00*6.912*6.9133*6.91551*6.912
05/09/2019 01:25:00*6.9133*6.91392*6.91571*6.91183
05/09/2019 01:30:00*6.91392*6.91341*6.92237*6.91268
05/09/2019 01:35:00*6.91341*6.91496*6.91576*6.91282
05/09/2019 01:40:00*6.91496*6.91107*6.91554*6.91042
05/09/2019 01:45:00*6.91107*6.91376*6.91444*6.91072
05/09/2019 01:50:00*6.91376*6.91428*6.91616*6.91276
05/09/2019 01:55:00*6.91428*6.91939*6.91942*6.91414
05/09/2019 02:00:00*6.91939*6.9198*6.92412*6.91521
05/09/2019 02:05:00*6.9198*6.92262*6.92286*6.91593
05/09/2019 02:10:00*6.92262*6.92074*6.92478*6.92053
05/09/2019 02:15:00*6.92074*6.92632*6.92801*6.92055
05/09/2019 02:20:00*6.92632*6.92661*6.92869*6.92485
05/09/2019 02:25:00*6.92661*6.93019*6.93625*6.92602
05/09/2019 02:30:00*6.93019*6.92479*6.93303*6.92478
05/09/2019 02:35:00*6.92479*6.93215*6.93215*6.92457
05/09/2019 02:40:00*6.93215*6.93132*6.93337*6.93039
05/09/2019 02:45:00*6.93132*6.93031*6.93137*6.92877
05/09/2019 02:50:00*6.93031*6.9313*6.93333*6.93009
05/09/2019 02:55:00*6.9313*6.93093*6.93336*6.92887
05/09/2019 03:00:00*6.93093*6.9293*6.93121*6.92562
05/09/2019 03:05:00*6.9293*6.93132*6.93503*6.9286
05/09/2019 03:10:00*6.93132*6.93084*6.93332*6.92939
05/09/2019 03:15:00*6.93084*6.92943*6.93101*6.92529
05/09/2019 03:20:00*6.92943*6.92861*6.92956*6.92642
05/09/2019 03:25:00*6.92861*6.93392*6.93425*6.92785
05/09/2019 03:30:00*6.93392*6.9344*6.93497*6.93213
05/09/2019 03:35:00*6.9344*6.93156*6.93471*6.92977
05/09/2019 03:40:00*6.93156*6.93401*6.93513*6.93076
05/09/2019 03:45:00*6.93401*6.93234*6.93508*6.93021
05/09/2019 03:50:00*6.93234*6.93719*6.93893*6.93211
05/09/2019 03:55:00*6.93719*6.93528*6.93843*6.93238
05/09/2019 04:00:00*6.93528*6.94585*6.94585*6.9349
05/09/2019 04:05:00*6.94585*6.94863*6.95302*6.93739
05/09/2019 04:10:00*6.94863*6.94336*6.95447*6.94186
05/09/2019 04:15:00*6.94336*6.94364*6.94381*6.9411
05/09/2019 04:20:00*6.94364*6.95045*6.9517*6.94364
05/09/2019 04:25:00*6.95045*6.94609*6.95721*6.94609
05/09/2019 04:30:00*6.94609*6.94906*6.94906*6.94263
05/09/2019 04:35:00*6.94906*6.94729*6.94948*6.94537
05/09/2019 04:40:00*6.94729*6.9493*6.95022*6.94425
05/09/2019 04:45:00*6.9493*6.9533*6.95587*6.94881
05/09/2019 04:50:00*6.9533*6.95661*6.95882*6.95319
05/09/2019 04:55:00*6.95661*6.96222*6.96316*6.9558
05/09/2019 05:00:00*6.96222*6.96584*6.96908*6.96195
05/09/2019 05:05:00*6.96584*6.97139*6.97213*6.96516
05/09/2019 05:10:00*6.97139*6.98157*6.98838*6.96977
05/09/2019 05:15:00*6.98157*6.98775*6.99349*6.9789
05/09/2019 05:20:00*6.98775*6.98487*6.99431*6.98329
05/09/2019 05:25:00*6.98487*6.97869*6.98889*6.97754
05/09/2019 05:30:00*6.97869*6.98494*6.9852*6.97702
05/09/2019 05:35:00*6.98494*6.99106*6.99217*6.98442
05/09/2019 05:40:00*6.99106*6.99555*6.99765*6.99012
05/09/2019 05:45:00*6.99555*7.00038*7.00277*6.99459
05/09/2019 05:50:00*7.00038*6.99978*7.0027*6.99453
05/09/2019 05:55:00*6.99978*6.99634*7.00252*6.99557
05/09/2019 06:00:00*6.99634*6.99808*7.00124*6.99392
05/09/2019 06:05:00*6.99808*6.98175*7.0038*6.96152
05/09/2019 06:10:00*6.98175*6.97494*6.98742*6.96178
05/09/2019 06:15:00*6.97494*6.97336*6.9853*6.97111
05/09/2019 06:20:00*6.97336*6.97429*6.97727*6.9707
05/09/2019 06:25:00*6.97429*6.97865*6.9797*6.97223
05/09/2019 06:30:00*6.97865*6.98484*6.99088*6.97847
05/09/2019 06:35:00*6.98484*6.9767*6.98507*6.97419
05/09/2019 06:40:00*6.9767*6.97788*6.97991*6.97466
05/09/2019 06:45:00*6.97788*6.97531*6.97932*6.97531
05/09/2019 06:50:00*6.97531*6.97276*6.97653*6.97175
05/09/2019 06:55:00*6.97276*6.97387*6.97433*6.97122
05/09/2019 07:00:00*6.97387*6.9759*6.97648*6.97255
05/09/2019 07:05:00*6.9759*6.97075*6.97609*6.96274
05/09/2019 07:10:00*6.97075*6.97375*6.97446*6.96956
05/09/2019 07:15:00*6.97375*6.97146*6.9753*6.97024
05/09/2019 07:20:00*6.97146*6.97558*6.97594*6.97056
05/09/2019 07:25:00*6.97558*6.97615*6.97642*6.97037
05/09/2019 07:30:00*6.97615*6.97823*6.97952*6.97615
05/09/2019 07:35:00*6.97823*6.98229*6.98298*6.9765
05/09/2019 07:40:00*6.98229*6.97941*6.98694*6.97935
05/09/2019 07:45:00*6.97941*6.98388*6.98604*6.9784
05/09/2019 07:50:00*6.98388*6.98324*6.9855*6.98157
05/09/2019 07:55:00*6.98324*6.98479*6.98506*6.98127
05/09/2019 08:00:00*6.98479*6.98517*6.98567*6.98335
05/09/2019 08:05:00*6.98517*6.98914*6.98959*6.98512
05/09/2019 08:10:00*6.98914*6.99071*6.99633*6.98902
05/09/2019 08:15:00*6.99071*6.99108*6.99362*6.99071
05/09/2019 08:20:00*6.99108*6.99136*6.99426*6.98971
05/09/2019 08:25:00*6.99136*6.99297*6.99349*6.99097
05/09/2019 08:30:00*6.99297*6.99264*6.99403*6.99225
05/09/2019 08:35:00*6.99264*6.99535*6.99604*6.99257
05/09/2019 08:40:00*6.99535*6.99462*6.99535*6.99303
05/09/2019 08:45:00*6.99462*7.00069*7.00186*6.99352
05/09/2019 08:50:00*7.00069*7.00178*7.00178*6.99843
05/09/2019 08:55:00*7.00178*6.99343*7.0026*6.99181
05/09/2019 09:00:00*6.99343*6.99391*6.99479*6.99343
05/09/2019 09:05:00*6.99391*6.98878*6.99503*6.98019
05/09/2019 09:10:00*6.98878*6.99401*6.99401*6.98518
05/09/2019 09:15:00*6.99401*6.99912*6.99961*6.99401
05/09/2019 09:20:00*6.99912*6.99263*7.00083*6.99263
05/09/2019 09:25:00*6.99263*6.98893*6.99367*6.98797
05/09/2019 09:30:00*6.98893*6.98795*6.99063*6.98756
05/09/2019 09:35:00*6.98795*6.986*6.98813*6.98537
05/09/2019 09:40:00*6.986*6.99122*6.99247*6.98418
05/09/2019 09:45:00*6.99122*6.99405*6.99405*6.98986
05/09/2019 09:50:00*6.99405*7.00336*7.00557*6.99405
05/09/2019 09:55:00*7.00336*7.01596*7.01655*7.00336
05/09/2019 10:00:00*7.01596*7.02189*7.02427*7.01472
05/09/2019 10:05:00*7.02189*7.02548*7.0311*7.01895
05/09/2019 10:10:00*7.02548*7.02782*7.02997*7.02548
05/09/2019 10:15:00*7.02782*7.0272*7.03052*7.02644
05/09/2019 10:20:00*7.0272*7.02559*7.0272*7.02257
05/09/2019 10:25:00*7.02559*7.02951*7.03056*7.02559
05/09/2019 10:30:00*7.02951*7.03014*7.03189*7.02741
05/09/2019 10:35:00*7.03014*7.02727*7.03063*7.02653
05/09/2019 10:40:00*7.02727*7.02676*7.02955*7.02458
05/09/2019 10:45:00*7.02676*7.01777*7.02819*7.01777
05/09/2019 10:50:00*7.01777*7.01354*7.01919*7.01327
05/09/2019 10:55:00*7.01354*7.013*7.01768*7.013
05/09/2019 11:00:00*7.013*7.02081*7.02236*7.01161
05/09/2019 11:05:00*7.02081*7.02038*7.02249*7.01908
05/09/2019 11:10:00*7.02038*7.02239*7.02246*7.01738
05/09/2019 11:15:00*7.02239*7.01606*7.02269*7.01606
05/09/2019 11:20:00*7.01606*7.01056*7.01606*7.00987
05/09/2019 11:25:00*7.01056*7.01329*7.01532*7.01056
05/09/2019 11:30:00*7.01329*7.01082*7.01369*7.00933
05/09/2019 11:35:00*7.01082*7.01322*7.01322*7.01075
05/09/2019 11:40:00*7.01322*7.01029*7.01322*7.00742
05/09/2019 11:45:00*7.01029*7.00677*7.01029*7.00324
05/09/2019 11:50:00*7.00677*7.00526*7.00692*7.00425
05/09/2019 11:55:00*7.00526*7.00283*7.00604*7.00283
05/09/2019 12:00:00*7.00283*7.00175*7.00371*7.00082
05/09/2019 12:05:00*7.00175*7.003*7.00306*7.00059
05/09/2019 12:10:00*7.003*7.00228*7.00402*7.00228
05/09/2019 12:15:00*7.00228*6.99529*7.00237*6.99529
05/09/2019 12:20:00*6.99529*6.99472*6.99582*6.9936
05/09/2019 12:25:00*6.99472*6.99172*6.99592*6.99172
05/09/2019 12:30:00*6.99172*6.98902*6.99262*6.9868
05/09/2019 12:35:00*6.98902*6.98716*6.98902*6.98589
05/09/2019 12:40:00*6.98716*6.97754*6.98742*6.97754
05/09/2019 12:45:00*6.97754*6.98299*6.98713*6.97406
05/09/2019 12:50:00*6.98299*6.98143*6.98613*6.98023
05/09/2019 12:55:00*6.98143*6.9745*6.98179*6.97277
05/09/2019 13:00:00*6.9745*6.97174*6.97477*6.97095
05/09/2019 13:05:00*6.97174*6.97261*6.97444*6.97054
05/09/2019 13:10:00*6.97261*6.97734*6.97734*6.97127
05/09/2019 13:15:00*6.97734*6.9763*6.97734*6.97589
05/09/2019 13:20:00*6.9763*6.97847*6.97847*6.9761
05/09/2019 13:25:00*6.97847*6.97761*6.9786*6.97709
05/09/2019 13:30:00*6.97761*6.97797*6.97859*6.97701
05/09/2019 13:35:00*6.97797*6.97744*6.97887*6.97744
05/09/2019 13:40:00*6.97744*6.97644*6.97841*6.97638
05/09/2019 13:45:00*6.97644*6.9787*6.9787*6.97542
05/09/2019 13:50:00*6.9787*6.97395*6.97966*6.97395
05/09/2019 13:55:00*6.97395*6.97074*6.97689*6.97019
05/09/2019 14:00:00*6.97074*6.96366*6.97195*6.96241
05/09/2019 14:05:00*6.96366*6.96873*6.96985*6.96209
05/09/2019 14:10:00*6.96873*6.96502*6.96873*6.96433
05/09/2019 14:15:00*6.96502*6.96009*6.96543*6.95902
05/09/2019 14:20:00*6.96009*6.95631*6.96027*6.95517
05/09/2019 14:25:00*6.95631*6.95857*6.95939*6.95521
05/09/2019 14:30:00*6.95857*6.9615*6.96163*6.95826
05/09/2019 14:35:00*6.9615*6.96312*6.96391*6.96087
05/09/2019 14:40:00*6.96312*6.9701*6.97059*6.96238
05/09/2019 14:45:00*6.9701*6.97215*6.97215*6.96988
05/09/2019 14:50:00*6.97215*6.9736*6.97381*6.97167
05/09/2019 14:55:00*6.9736*6.96168*6.9737*6.95972
05/09/2019 15:00:00*6.96168*6.96181*6.96207*6.95911
05/09/2019 15:05:00*6.96181*6.96386*6.9708*6.96121
05/09/2019 15:10:00*6.96386*6.9696*6.97027*6.96254
05/09/2019 15:15:00*6.9696*6.96642*6.97071*6.96599
05/09/2019 15:20:00*6.96642*6.9658*6.96875*6.96536
05/09/2019 15:25:00*6.9658*6.96608*6.96692*6.96564
05/09/2019 15:30:00*6.96608*6.96543*6.9663*6.96539
05/09/2019 15:35:00*6.96543*6.96455*6.96552*6.96429
05/09/2019 15:40:00*6.96455*6.96402*6.96466*6.96341
05/09/2019 15:45:00*6.96402*6.97412*6.97413*6.96395
05/09/2019 15:50:00*6.97412*6.96531*6.97421*6.96503
05/09/2019 15:55:00*6.96531*6.96362*6.96556*6.96348
05/09/2019 16:00:00*6.96362*6.96165*6.96424*6.96157
05/09/2019 16:05:00*6.96165*6.9628*6.9628*6.96108
05/09/2019 16:10:00*6.9628*6.95917*6.9628*6.95917
05/09/2019 16:15:00*6.95917*6.96083*6.961*6.95917
05/09/2019 16:20:00*6.96083*6.96092*6.96162*6.96083
05/09/2019 16:25:00*6.96092*6.96044*6.96512*6.96044
05/09/2019 16:30:00*6.96044*6.95871*6.96044*6.95871
05/09/2019 16:35:00*6.95871*6.95782*6.95872*6.95625
05/09/2019 16:40:00*6.95782*6.95772*6.95832*6.95712
05/09/2019 16:45:00*6.95772*6.95391*6.95772*6.95391
05/09/2019 16:50:00*6.95391*6.95453*6.95506*6.95391
05/09/2019 16:55:00*6.95453*6.95582*6.95582*6.95364
05/09/2019 17:00:00*6.95582*6.95442*6.95642*6.95192
