05/07/2019 17:05:00*6.88552*6.8853*6.88552*6.88122
05/07/2019 17:10:00*6.8853*6.88532*6.88542*6.88522
05/07/2019 17:15:00*6.88532*6.8855*6.88846*6.88372
05/07/2019 17:20:00*6.8855*6.88865*6.88865*6.88521
05/07/2019 17:25:00*6.88865*6.88787*6.88865*6.88768
05/07/2019 17:30:00*6.88787*6.88794*6.88794*6.8878
05/07/2019 17:35:00*6.88794*6.88718*6.88794*6.88663
05/07/2019 17:40:00*6.88718*6.88718*6.88773*6.88718
05/07/2019 17:45:00*6.88718*6.88927*6.88927*6.88708
05/07/2019 17:50:00*6.88927*6.88995*6.89042*6.88927
05/07/2019 17:55:00*6.88995*6.89016*6.89056*6.88982
05/07/2019 18:00:00*6.89016*6.89019*6.89065*6.88964
05/07/2019 18:05:00*6.89019*6.8894*6.89019*6.88832
05/07/2019 18:10:00*6.8894*6.88877*6.88976*6.88877
05/07/2019 18:15:00*6.88877*6.89012*6.89012*6.88865
05/07/2019 18:20:00*6.89012*6.89032*6.89032*6.88932
05/07/2019 18:25:00*6.89032*6.8871*6.89042*6.8871
05/07/2019 18:30:00*6.8871*6.88675*6.88822*6.88675
05/07/2019 18:35:00*6.88675*6.89082*6.89082*6.88671
05/07/2019 18:40:00*6.89082*6.89082*6.89112*6.89072
05/07/2019 18:45:00*6.89082*6.88922*6.89152*6.88922
05/07/2019 18:50:00*6.88922*6.88972*6.89012*6.88772
05/07/2019 18:55:00*6.88972*6.89122*6.89162*6.88942
05/07/2019 19:00:00*6.89122*6.89182*6.89202*6.89082
05/07/2019 19:05:00*6.89182*6.88863*6.89182*6.88863
05/07/2019 19:10:00*6.88863*6.88832*6.88863*6.88832
05/07/2019 19:15:00*6.88832*6.89032*6.89032*6.88735
05/07/2019 19:20:00*6.89032*6.89096*6.89126*6.88992
05/07/2019 19:25:00*6.89096*6.89208*6.89208*6.89088
05/07/2019 19:30:00*6.89208*6.89188*6.8926*6.89186
05/07/2019 19:35:00*6.89188*6.89197*6.89197*6.89145
05/07/2019 19:40:00*6.89197*6.89136*6.89203*6.89136
05/07/2019 19:45:00*6.89136*6.89221*6.89235*6.89133
05/07/2019 19:50:00*6.89221*6.89213*6.8924*6.89212
05/07/2019 19:55:00*6.89213*6.89282*6.89282*6.89152
05/07/2019 20:00:00*6.89282*6.89282*6.89312*6.89282
05/07/2019 20:05:00*6.89282*6.89416*6.89437*6.89222
05/07/2019 20:10:00*6.89416*6.89621*6.89896*6.89416
05/07/2019 20:15:00*6.89621*6.90144*6.90227*6.89604
05/07/2019 20:20:00*6.90144*6.90112*6.90255*6.89833
05/07/2019 20:25:00*6.90112*6.90475*6.9049*6.90022
05/07/2019 20:30:00*6.90475*6.90481*6.90566*6.90474
05/07/2019 20:35:00*6.90481*6.90559*6.9056*6.90302
05/07/2019 20:40:00*6.90559*6.90425*6.90559*6.90298
05/07/2019 20:45:00*6.90425*6.90532*6.90533*6.90406
05/07/2019 20:50:00*6.90532*6.9063*6.90654*6.90503
05/07/2019 20:55:00*6.9063*6.90542*6.90695*6.90542
05/07/2019 21:00:00*6.90542*6.90838*6.90838*6.90497
05/07/2019 21:05:00*6.90838*6.90988*6.91088*6.90838
05/07/2019 21:10:00*6.90988*6.91261*6.91315*6.9093
05/07/2019 21:15:00*6.91261*6.91274*6.91538*6.91238
05/07/2019 21:20:00*6.91274*6.91795*6.91905*6.91252
05/07/2019 21:25:00*6.91795*6.91666*6.91795*6.91623
05/07/2019 21:30:00*6.91666*6.91745*6.9177*6.9166
05/07/2019 21:35:00*6.91745*6.9164*6.91833*6.91625
05/07/2019 21:40:00*6.9164*6.91649*6.91681*6.91428
05/07/2019 21:45:00*6.91649*6.9179*6.91857*6.91175
05/07/2019 21:50:00*6.9179*6.92*6.92*6.91578
05/07/2019 21:55:00*6.92*6.92247*6.92249*6.91966
05/07/2019 22:00:00*6.92247*6.92229*6.92275*6.92137
05/07/2019 22:05:00*6.92229*6.92199*6.92278*6.91956
05/07/2019 22:10:00*6.92199*6.9187*6.92327*6.9186
05/07/2019 22:15:00*6.9187*6.91909*6.92192*6.9173
05/07/2019 22:20:00*6.91909*6.92102*6.9219*6.91846
05/07/2019 22:25:00*6.92102*6.92177*6.92177*6.91982
05/07/2019 22:30:00*6.92177*6.91827*6.92177*6.91663
05/07/2019 22:35:00*6.91827*6.91742*6.91866*6.91659
05/07/2019 22:40:00*6.91742*6.91622*6.91842*6.91622
05/07/2019 22:45:00*6.91622*6.91622*6.91682*6.91592
05/07/2019 22:50:00*6.91622*6.91462*6.91682*6.91462
05/07/2019 22:55:00*6.91462*6.90822*6.91472*6.90822
05/07/2019 23:00:00*6.90822*6.91072*6.91222*6.90822
05/07/2019 23:05:00*6.91072*6.91042*6.91092*6.90962
05/07/2019 23:10:00*6.91042*6.90932*6.91172*6.90912
05/07/2019 23:15:00*6.90932*6.91132*6.91322*6.90932
05/07/2019 23:20:00*6.91132*6.91262*6.91322*6.91122
05/07/2019 23:25:00*6.91262*6.91262*6.91312*6.91232
05/07/2019 23:30:00*6.91262*6.91073*6.91262*6.91073
05/07/2019 23:35:00*6.91073*6.91073*6.91104*6.91073
05/07/2019 23:40:00*6.91073*6.91212*6.91242*6.9103
05/07/2019 23:45:00*6.91212*6.91182*6.91242*6.91182
05/07/2019 23:50:00*6.91182*6.91049*6.91232*6.90982
05/07/2019 23:55:00*6.91049*6.91145*6.91145*6.91047
05/08/2019 00:00:00*6.91145*6.91262*6.91262*6.91111
05/08/2019 00:05:00*6.91262*6.91302*6.91322*6.91262
05/08/2019 00:10:00*6.91302*6.91265*6.91302*6.91265
05/08/2019 00:15:00*6.91265*6.91229*6.91376*6.91205
05/08/2019 00:20:00*6.91229*6.91232*6.91262*6.91229
05/08/2019 00:25:00*6.91232*6.91272*6.91292*6.91232
05/08/2019 00:30:00*6.91272*6.91227*6.91396*6.91216
05/08/2019 00:35:00*6.91227*6.91201*6.91278*6.91201
05/08/2019 00:40:00*6.91201*6.91222*6.91252*6.91176
05/08/2019 00:45:00*6.91222*6.91762*6.91762*6.91222
05/08/2019 00:50:00*6.91762*6.91898*6.92212*6.91762
05/08/2019 00:55:00*6.91898*6.92209*6.92209*6.91759
05/08/2019 01:00:00*6.92209*6.92312*6.92611*6.91995
05/08/2019 01:05:00*6.92312*6.92072*6.92322*6.92072
05/08/2019 01:10:00*6.92072*6.91969*6.92271*6.91501
05/08/2019 01:15:00*6.91969*6.91878*6.91969*6.91438
05/08/2019 01:20:00*6.91878*6.91842*6.91892*6.91706
05/08/2019 01:25:00*6.91842*6.91852*6.91872*6.91842
05/08/2019 01:30:00*6.91852*6.91865*6.91952*6.91783
05/08/2019 01:35:00*6.91865*6.91924*6.91953*6.91847
05/08/2019 01:40:00*6.91924*6.92449*6.92593*6.91772
05/08/2019 01:45:00*6.92449*6.92659*6.92677*6.92449
05/08/2019 01:50:00*6.92659*6.92463*6.9323*6.92463
05/08/2019 01:55:00*6.92463*6.92464*6.92558*6.91935
05/08/2019 02:00:00*6.92464*6.92308*6.92488*6.92308
05/08/2019 02:05:00*6.92308*6.92282*6.92608*6.91912
05/08/2019 02:10:00*6.92282*6.92269*6.92592*6.91882
05/08/2019 02:15:00*6.92269*6.91941*6.9234*6.91712
05/08/2019 02:20:00*6.91941*6.91008*6.92292*6.91008
05/08/2019 02:25:00*6.91008*6.91466*6.91668*6.90902
05/08/2019 02:30:00*6.91466*6.90493*6.91474*6.90183
05/08/2019 02:35:00*6.90493*6.90653*6.91049*6.9038
05/08/2019 02:40:00*6.90653*6.90114*6.90751*6.90068
05/08/2019 02:45:00*6.90114*6.90769*6.90914*6.90093
05/08/2019 02:50:00*6.90769*6.90756*6.90997*6.90505
05/08/2019 02:55:00*6.90756*6.90847*6.90853*6.90601
05/08/2019 03:00:00*6.90847*6.90141*6.91034*6.89868
05/08/2019 03:05:00*6.90141*6.90399*6.90532*6.89884
05/08/2019 03:10:00*6.90399*6.90589*6.90653*6.90222
05/08/2019 03:15:00*6.90589*6.90335*6.90782*6.90335
05/08/2019 03:20:00*6.90335*6.90671*6.90898*6.9032
05/08/2019 03:25:00*6.90671*6.90596*6.9079*6.90424
05/08/2019 03:30:00*6.90596*6.90975*6.9104*6.90517
05/08/2019 03:35:00*6.90975*6.90991*6.911*6.90796
05/08/2019 03:40:00*6.90991*6.90749*6.91053*6.90285
05/08/2019 03:45:00*6.90749*6.90848*6.90924*6.90685
05/08/2019 03:50:00*6.90848*6.90975*6.90983*6.90715
05/08/2019 03:55:00*6.90975*6.90808*6.91027*6.90546
05/08/2019 04:00:00*6.90808*6.90639*6.90902*6.90416
05/08/2019 04:05:00*6.90639*6.90896*6.90977*6.90508
05/08/2019 04:10:00*6.90896*6.90693*6.90975*6.90605
05/08/2019 04:15:00*6.90693*6.9078*6.90843*6.90591
05/08/2019 04:20:00*6.9078*6.90227*6.9099*6.90116
05/08/2019 04:25:00*6.90227*6.90761*6.90877*6.90203
05/08/2019 04:30:00*6.90761*6.9054*6.90832*6.90474
05/08/2019 04:35:00*6.9054*6.91435*6.91466*6.9054
05/08/2019 04:40:00*6.91435*6.90773*6.91708*6.90591
05/08/2019 04:45:00*6.90773*6.90879*6.90942*6.90637
05/08/2019 04:50:00*6.90879*6.91293*6.91663*6.90862
05/08/2019 04:55:00*6.91293*6.91697*6.91698*6.91264
05/08/2019 05:00:00*6.91697*6.91579*6.91711*6.91395
05/08/2019 05:05:00*6.91579*6.91639*6.91827*6.91575
05/08/2019 05:10:00*6.91639*6.9127*6.91839*6.9112
05/08/2019 05:15:00*6.9127*6.90602*6.9127*6.90601
05/08/2019 05:20:00*6.90602*6.90547*6.90717*6.90339
05/08/2019 05:25:00*6.90547*6.9097*6.90973*6.90547
05/08/2019 05:30:00*6.9097*6.91095*6.91611*6.90815
05/08/2019 05:35:00*6.91095*6.91692*6.91793*6.91019
05/08/2019 05:40:00*6.91692*6.91506*6.91733*6.91415
05/08/2019 05:45:00*6.91506*6.92134*6.92203*6.91383
05/08/2019 05:50:00*6.92134*6.92264*6.92536*6.92124
05/08/2019 05:55:00*6.92264*6.92569*6.92736*6.92207
05/08/2019 06:00:00*6.92569*6.92199*6.92633*6.92106
05/08/2019 06:05:00*6.92199*6.9308*6.93212*6.92048
05/08/2019 06:10:00*6.9308*6.93157*6.94179*6.92755
05/08/2019 06:15:00*6.93157*6.93465*6.94152*6.93101
05/08/2019 06:20:00*6.93465*6.93278*6.93521*6.92934
05/08/2019 06:25:00*6.93278*6.92981*6.93461*6.92981
05/08/2019 06:30:00*6.92981*6.93315*6.93373*6.92869
05/08/2019 06:35:00*6.93315*6.92997*6.93373*6.92883
05/08/2019 06:40:00*6.92997*6.9277*6.93179*6.9265
05/08/2019 06:45:00*6.9277*6.92633*6.92851*6.92574
05/08/2019 06:50:00*6.92633*6.92801*6.92804*6.92437
05/08/2019 06:55:00*6.92801*6.92848*6.93011*6.92517
05/08/2019 07:00:00*6.92848*6.93123*6.93249*6.928
05/08/2019 07:05:00*6.93123*6.93662*6.93863*6.93044
05/08/2019 07:10:00*6.93662*6.93067*6.93835*6.92987
05/08/2019 07:15:00*6.93067*6.93128*6.93415*6.93033
05/08/2019 07:20:00*6.93128*6.9332*6.93355*6.93074
05/08/2019 07:25:00*6.9332*6.933*6.93366*6.93048
05/08/2019 07:30:00*6.933*6.93434*6.93518*6.93116
05/08/2019 07:35:00*6.93434*6.93554*6.93767*6.93164
05/08/2019 07:40:00*6.93554*6.93385*6.93648*6.93118
05/08/2019 07:45:00*6.93385*6.93483*6.93575*6.93283
05/08/2019 07:50:00*6.93483*6.93476*6.93592*6.9328
05/08/2019 07:55:00*6.93476*6.93522*6.9373*6.93334
05/08/2019 08:00:00*6.93522*6.93311*6.93629*6.92795
05/08/2019 08:05:00*6.93311*6.93038*6.93317*6.92968
05/08/2019 08:10:00*6.93038*6.93006*6.93167*6.92809
05/08/2019 08:15:00*6.93006*6.92989*6.93048*6.92856
05/08/2019 08:20:00*6.92989*6.93099*6.93101*6.92776
05/08/2019 08:25:00*6.93099*6.93307*6.93356*6.93062
05/08/2019 08:30:00*6.93307*6.93217*6.93307*6.93109
05/08/2019 08:35:00*6.93217*6.92901*6.93314*6.92854
05/08/2019 08:40:00*6.92901*6.92762*6.92938*6.92556
05/08/2019 08:45:00*6.92762*6.92999*6.93128*6.92727
05/08/2019 08:50:00*6.92999*6.93463*6.93853*6.92837
05/08/2019 08:55:00*6.93463*6.93084*6.93463*6.9261
05/08/2019 09:00:00*6.93084*6.93236*6.93428*6.93084
05/08/2019 09:05:00*6.93236*6.9339*6.93432*6.931
05/08/2019 09:10:00*6.9339*6.93321*6.93554*6.93222
05/08/2019 09:15:00*6.93321*6.93336*6.93442*6.93222
05/08/2019 09:20:00*6.93336*6.93273*6.93374*6.93187
05/08/2019 09:25:00*6.93273*6.93456*6.93494*6.93216
05/08/2019 09:30:00*6.93456*6.93548*6.93595*6.9342
05/08/2019 09:35:00*6.93548*6.93502*6.93605*6.93358
05/08/2019 09:40:00*6.93502*6.93469*6.93865*6.93335
05/08/2019 09:45:00*6.93469*6.93371*6.93603*6.93266
05/08/2019 09:50:00*6.93371*6.93368*6.93459*6.9327
05/08/2019 09:55:00*6.93368*6.93364*6.9343*6.93247
05/08/2019 10:00:00*6.93364*6.93217*6.93426*6.93196
05/08/2019 10:05:00*6.93217*6.93298*6.93368*6.93142
05/08/2019 10:10:00*6.93298*6.93259*6.93298*6.92999
05/08/2019 10:15:00*6.93259*6.93394*6.93401*6.93242
05/08/2019 10:20:00*6.93394*6.92738*6.93473*6.92634
05/08/2019 10:25:00*6.92738*6.92603*6.92907*6.92575
05/08/2019 10:30:00*6.92603*6.93127*6.93133*6.92595
05/08/2019 10:35:00*6.93127*6.93151*6.93431*6.9308
05/08/2019 10:40:00*6.93151*6.9321*6.93349*6.93047
05/08/2019 10:45:00*6.9321*6.93009*6.93247*6.92818
05/08/2019 10:50:00*6.93009*6.92836*6.93074*6.92812
05/08/2019 10:55:00*6.92836*6.92726*6.92885*6.9254
05/08/2019 11:00:00*6.92726*6.93034*6.93052*6.92681
05/08/2019 11:05:00*6.93034*6.93377*6.93414*6.92895
05/08/2019 11:10:00*6.93377*6.93156*6.93392*6.93059
05/08/2019 11:15:00*6.93156*6.92932*6.93172*6.92915
05/08/2019 11:20:00*6.92932*6.92831*6.9301*6.92662
05/08/2019 11:25:00*6.92831*6.92618*6.93004*6.92551
05/08/2019 11:30:00*6.92618*6.92675*6.92755*6.9224
05/08/2019 11:35:00*6.92675*6.92948*6.93073*6.92351
05/08/2019 11:40:00*6.92948*6.93184*6.9331*6.92729
05/08/2019 11:45:00*6.93184*6.93241*6.93305*6.93113
05/08/2019 11:50:00*6.93241*6.93109*6.93248*6.93068
05/08/2019 11:55:00*6.93109*6.93416*6.93586*6.92996
05/08/2019 12:00:00*6.93416*6.93316*6.93572*6.9329
05/08/2019 12:05:00*6.93316*6.93964*6.94004*6.93308
05/08/2019 12:10:00*6.93964*6.93799*6.94049*6.93724
05/08/2019 12:15:00*6.93799*6.93347*6.93886*6.93347
05/08/2019 12:20:00*6.93347*6.92995*6.93425*6.92936
05/08/2019 12:25:00*6.92995*6.92575*6.93126*6.92529
05/08/2019 12:30:00*6.92575*6.92621*6.92802*6.92511
05/08/2019 12:35:00*6.92621*6.92659*6.92775*6.92605
05/08/2019 12:40:00*6.92659*6.92777*6.93008*6.92624
05/08/2019 12:45:00*6.92777*6.92773*6.9282*6.92651
05/08/2019 12:50:00*6.92773*6.92846*6.92905*6.92679
05/08/2019 12:55:00*6.92846*6.9275*6.92926*6.92665
05/08/2019 13:00:00*6.9275*6.92557*6.92787*6.92512
05/08/2019 13:05:00*6.92557*6.92403*6.92695*6.92365
05/08/2019 13:10:00*6.92403*6.92795*6.92795*6.9212
05/08/2019 13:15:00*6.92795*6.92783*6.92901*6.92592
05/08/2019 13:20:00*6.92783*6.92741*6.93108*6.92659
05/08/2019 13:25:00*6.92741*6.9274*6.92849*6.92675
05/08/2019 13:30:00*6.9274*6.92747*6.92829*6.92639
05/08/2019 13:35:00*6.92747*6.92815*6.93053*6.92665
05/08/2019 13:40:00*6.92815*6.92863*6.9294*6.9272
05/08/2019 13:45:00*6.92863*6.92806*6.92873*6.92714
05/08/2019 13:50:00*6.92806*6.92728*6.93243*6.92726
05/08/2019 13:55:00*6.92728*6.92801*6.92959*6.92722
05/08/2019 14:00:00*6.92801*6.92809*6.92926*6.92793
05/08/2019 14:05:00*6.92809*6.9307*6.93265*6.9264
05/08/2019 14:10:00*6.9307*6.92514*6.93137*6.92512
05/08/2019 14:15:00*6.92514*6.92613*6.92668*6.92371
05/08/2019 14:20:00*6.92613*6.93238*6.933*6.92563
05/08/2019 14:25:00*6.93238*6.93075*6.93321*6.92996
05/08/2019 14:30:00*6.93075*6.92948*6.93077*6.92885
05/08/2019 14:35:00*6.92948*6.92978*6.93019*6.92925
05/08/2019 14:40:00*6.92978*6.9318*6.93473*6.92966
05/08/2019 14:45:00*6.9318*6.92818*6.93202*6.92815
05/08/2019 14:50:00*6.92818*6.93164*6.93388*6.92818
05/08/2019 14:55:00*6.93164*6.92948*6.93446*6.92944
05/08/2019 15:00:00*6.92948*6.92966*6.9303*6.92906
05/08/2019 15:05:00*6.92966*6.92994*6.93013*6.9294
05/08/2019 15:10:00*6.92994*6.93495*6.93619*6.92947
05/08/2019 15:15:00*6.93495*6.93157*6.93497*6.93073
05/08/2019 15:20:00*6.93157*6.93016*6.93241*6.9301
05/08/2019 15:25:00*6.93016*6.93029*6.93077*6.92986
05/08/2019 15:30:00*6.93029*6.92892*6.93034*6.92826
05/08/2019 15:35:00*6.92892*6.92953*6.92985*6.92839
05/08/2019 15:40:00*6.92953*6.92846*6.9299*6.92846
05/08/2019 15:45:00*6.92846*6.93244*6.93446*6.92846
05/08/2019 15:50:00*6.93244*6.92896*6.93244*6.92891
05/08/2019 15:55:00*6.92896*6.92815*6.92983*6.92812
05/08/2019 16:00:00*6.92815*6.92854*6.93089*6.92678
05/08/2019 16:05:00*6.92854*6.92877*6.93035*6.927
05/08/2019 16:10:00*6.92877*6.9285*6.92924*6.92778
05/08/2019 16:15:00*6.9285*6.92844*6.92995*6.92836
05/08/2019 16:20:00*6.92844*6.92568*6.92845*6.92551
05/08/2019 16:25:00*6.92568*6.9275*6.92883*6.92512
05/08/2019 16:30:00*6.9275*6.92684*6.9275*6.92473
05/08/2019 16:35:00*6.92684*6.92742*6.92762*6.92682
05/08/2019 16:40:00*6.92742*6.92788*6.92821*6.92652
05/08/2019 16:45:00*6.92788*6.92624*6.92811*6.92557
05/08/2019 16:50:00*6.92624*6.92611*6.92655*6.9261
05/08/2019 16:55:00*6.92611*6.92641*6.92657*6.92606
05/08/2019 17:00:00*6.92641*6.91822*6.92643*6.91482
