05/06/2019 17:05:00*6.81492*6.80672*6.81492*6.80672
05/06/2019 17:10:00*6.80672*6.80912*6.81218*6.80592
05/06/2019 17:15:00*6.80912*6.8092*6.81474*6.80825
05/06/2019 17:20:00*6.8092*6.81213*6.81218*6.80882
05/06/2019 17:25:00*6.81213*6.81305*6.81345*6.81137
05/06/2019 17:30:00*6.81305*6.81468*6.81468*6.80974
05/06/2019 17:35:00*6.81468*6.8117*6.81635*6.81085
05/06/2019 17:40:00*6.8117*6.81378*6.81378*6.81147
05/06/2019 17:45:00*6.81378*6.81302*6.81405*6.81223
05/06/2019 17:50:00*6.81302*6.8157*6.81636*6.80803
05/06/2019 17:55:00*6.8157*6.81253*6.81576*6.81213
05/06/2019 18:00:00*6.81253*6.81204*6.8127*6.81006
05/06/2019 18:05:00*6.81204*6.82012*6.82012*6.81184
05/06/2019 18:10:00*6.82012*6.81862*6.82042*6.81852
05/06/2019 18:15:00*6.81862*6.8175*6.81862*6.8175
05/06/2019 18:20:00*6.8175*6.82452*6.82452*6.8172
05/06/2019 18:25:00*6.82452*6.82422*6.82482*6.81857
05/06/2019 18:30:00*6.82422*6.81941*6.82452*6.81901
05/06/2019 18:35:00*6.81941*6.81917*6.81953*6.819
05/06/2019 18:40:00*6.81917*6.82242*6.82272*6.81883
05/06/2019 18:45:00*6.82242*6.82302*6.82382*6.82222
05/06/2019 18:50:00*6.82302*6.81932*6.82402*6.81932
05/06/2019 18:55:00*6.81932*6.81998*6.82092*6.81931
05/06/2019 19:00:00*6.81998*6.82022*6.82262*6.81814
05/06/2019 19:05:00*6.82022*6.8224*6.8224*6.81872
05/06/2019 19:10:00*6.8224*6.82314*6.82314*6.82229
05/06/2019 19:15:00*6.82314*6.81967*6.82314*6.81963
05/06/2019 19:20:00*6.81967*6.82062*6.82081*6.81963
05/06/2019 19:25:00*6.82062*6.82173*6.82174*6.82061
05/06/2019 19:30:00*6.82173*6.82232*6.82442*6.82132
05/06/2019 19:35:00*6.82232*6.8209*6.82232*6.82075
05/06/2019 19:40:00*6.8209*6.82212*6.82212*6.8209
05/06/2019 19:45:00*6.82212*6.82482*6.82532*6.82212
05/06/2019 19:50:00*6.82482*6.82212*6.82482*6.82122
05/06/2019 19:55:00*6.82212*6.82248*6.82253*6.82205
05/06/2019 20:00:00*6.82248*6.8224*6.82267*6.82208
05/06/2019 20:05:00*6.8224*6.82313*6.82368*6.82211
05/06/2019 20:10:00*6.82313*6.82352*6.824*6.82237
05/06/2019 20:15:00*6.82352*6.82372*6.82372*6.82263
05/06/2019 20:20:00*6.82372*6.82293*6.82378*6.82229
05/06/2019 20:25:00*6.82293*6.82323*6.82362*6.82293
05/06/2019 20:30:00*6.82323*6.82392*6.82406*6.82286
05/06/2019 20:35:00*6.82392*6.82362*6.82402*6.82359
05/06/2019 20:40:00*6.82362*6.81666*6.82394*6.81562
05/06/2019 20:45:00*6.81666*6.81966*6.82005*6.81602
05/06/2019 20:50:00*6.81966*6.81936*6.81995*6.81886
05/06/2019 20:55:00*6.81936*6.82136*6.82231*6.81936
05/06/2019 21:00:00*6.82136*6.82097*6.82209*6.81909
05/06/2019 21:05:00*6.82097*6.82102*6.82109*6.82068
05/06/2019 21:10:00*6.82102*6.82068*6.82242*6.8205
05/06/2019 21:15:00*6.82068*6.82088*6.821*6.8198
05/06/2019 21:20:00*6.82088*6.82082*6.82126*6.8191
05/06/2019 21:25:00*6.82082*6.82172*6.82212*6.82082
05/06/2019 21:30:00*6.82172*6.82112*6.82242*6.82112
05/06/2019 21:35:00*6.82112*6.82149*6.82202*6.82085
05/06/2019 21:40:00*6.82149*6.82322*6.82322*6.82122
05/06/2019 21:45:00*6.82322*6.82532*6.82532*6.82322
05/06/2019 21:50:00*6.82532*6.82465*6.82532*6.81962
05/06/2019 21:55:00*6.82465*6.8245*6.82498*6.82369
05/06/2019 22:00:00*6.8245*6.82322*6.82509*6.82265
05/06/2019 22:05:00*6.82322*6.82262*6.82334*6.82232
05/06/2019 22:10:00*6.82262*6.82246*6.82312*6.82232
05/06/2019 22:15:00*6.82246*6.82218*6.82272*6.82214
05/06/2019 22:20:00*6.82218*6.82262*6.82262*6.82179
05/06/2019 22:25:00*6.82262*6.82302*6.82302*6.82232
05/06/2019 22:30:00*6.82302*6.823*6.82332*6.82272
05/06/2019 22:35:00*6.823*6.82251*6.823*6.82223
05/06/2019 22:40:00*6.82251*6.82372*6.82382*6.8225
05/06/2019 22:45:00*6.82372*6.82492*6.82531*6.82332
05/06/2019 22:50:00*6.82492*6.8226*6.82502*6.82245
05/06/2019 22:55:00*6.8226*6.82245*6.82286*6.82242
05/06/2019 23:00:00*6.82245*6.81983*6.82275*6.81918
05/06/2019 23:05:00*6.81983*6.81972*6.82102*6.81952
05/06/2019 23:10:00*6.81972*6.81961*6.82002*6.81893
05/06/2019 23:15:00*6.81961*6.81951*6.82006*6.81921
05/06/2019 23:20:00*6.81951*6.82009*6.82036*6.81922
05/06/2019 23:25:00*6.82009*6.82081*6.82092*6.81978
05/06/2019 23:30:00*6.82081*6.82159*6.8216*6.82056
05/06/2019 23:35:00*6.82159*6.82115*6.82163*6.82098
05/06/2019 23:40:00*6.82115*6.82238*6.82238*6.81912
05/06/2019 23:45:00*6.82238*6.82207*6.82326*6.82108
05/06/2019 23:50:00*6.82207*6.82222*6.82273*6.82174
05/06/2019 23:55:00*6.82222*6.82278*6.82294*6.82151
05/07/2019 00:00:00*6.82278*6.81968*6.82292*6.81817
05/07/2019 00:05:00*6.81968*6.81871*6.82377*6.81592
05/07/2019 00:10:00*6.81871*6.81522*6.81871*6.81292
05/07/2019 00:15:00*6.81522*6.814*6.81522*6.81348
05/07/2019 00:20:00*6.814*6.81435*6.8145*6.81333
05/07/2019 00:25:00*6.81435*6.81436*6.81652*6.81402
05/07/2019 00:30:00*6.81436*6.81452*6.8153*6.81432
05/07/2019 00:35:00*6.81452*6.82232*6.82389*6.81177
05/07/2019 00:40:00*6.82232*6.82648*6.83541*6.82162
05/07/2019 00:45:00*6.82648*6.82772*6.82832*6.82642
05/07/2019 00:50:00*6.82772*6.82822*6.82822*6.82682
05/07/2019 00:55:00*6.82822*6.82772*6.82992*6.82729
05/07/2019 01:00:00*6.82772*6.82938*6.82984*6.82772
05/07/2019 01:05:00*6.82938*6.83912*6.8506*6.82938
05/07/2019 01:10:00*6.83912*6.84012*6.8428*6.83844
05/07/2019 01:15:00*6.84012*6.84702*6.85324*6.83942
05/07/2019 01:20:00*6.84702*6.85113*6.85805*6.84702
05/07/2019 01:25:00*6.85113*6.85202*6.85492*6.84922
05/07/2019 01:30:00*6.85202*6.85182*6.85212*6.85062
05/07/2019 01:35:00*6.85182*6.85462*6.85847*6.85009
05/07/2019 01:40:00*6.85462*6.85952*6.8679*6.85072
05/07/2019 01:45:00*6.85952*6.86352*6.8666*6.85862
05/07/2019 01:50:00*6.86352*6.86752*6.86752*6.86224
05/07/2019 01:55:00*6.86752*6.8675*6.86892*6.8645
05/07/2019 02:00:00*6.8675*6.86795*6.87028*6.86491
05/07/2019 02:05:00*6.86795*6.87342*6.8808*6.86424
05/07/2019 02:10:00*6.87342*6.88623*6.88623*6.87188
05/07/2019 02:15:00*6.88623*6.88779*6.89398*6.88122
05/07/2019 02:20:00*6.88779*6.88472*6.88844*6.88288
05/07/2019 02:25:00*6.88472*6.8859*6.88955*6.88066
05/07/2019 02:30:00*6.8859*6.89002*6.89383*6.8859
05/07/2019 02:35:00*6.89002*6.8863*6.89068*6.88545
05/07/2019 02:40:00*6.8863*6.89387*6.89588*6.88624
05/07/2019 02:45:00*6.89387*6.90217*6.90452*6.89215
05/07/2019 02:50:00*6.90217*6.90233*6.91726*6.90098
05/07/2019 02:55:00*6.90233*6.9175*6.92258*6.90197
05/07/2019 03:00:00*6.9175*6.93578*6.93666*6.91109
05/07/2019 03:05:00*6.93578*6.93846*6.95165*6.92805
05/07/2019 03:10:00*6.93846*6.92854*6.93862*6.91916
05/07/2019 03:15:00*6.92854*6.93193*6.93193*6.92446
05/07/2019 03:20:00*6.93193*6.92332*6.93205*6.91701
05/07/2019 03:25:00*6.92332*6.92243*6.92711*6.91902
05/07/2019 03:30:00*6.92243*6.92043*6.92429*6.91847
05/07/2019 03:35:00*6.92043*6.91709*6.9218*6.91518
05/07/2019 03:40:00*6.91709*6.92048*6.92283*6.91665
05/07/2019 03:45:00*6.92048*6.91436*6.92158*6.91428
05/07/2019 03:50:00*6.91436*6.90679*6.91569*6.90657
05/07/2019 03:55:00*6.90679*6.90914*6.91129*6.90594
05/07/2019 04:00:00*6.90914*6.90453*6.9098*6.90231
05/07/2019 04:05:00*6.90453*6.90436*6.90709*6.90024
05/07/2019 04:10:00*6.90436*6.90772*6.90772*6.90404
05/07/2019 04:15:00*6.90772*6.90914*6.91218*6.9072
05/07/2019 04:20:00*6.90914*6.90789*6.90929*6.90644
05/07/2019 04:25:00*6.90789*6.90465*6.90861*6.90435
05/07/2019 04:30:00*6.90465*6.90038*6.90701*6.89639
05/07/2019 04:35:00*6.90038*6.90434*6.90474*6.89118
05/07/2019 04:40:00*6.90434*6.90892*6.91129*6.90417
05/07/2019 04:45:00*6.90892*6.91186*6.91186*6.89952
05/07/2019 04:50:00*6.91186*6.91063*6.91198*6.90737
05/07/2019 04:55:00*6.91063*6.90989*6.91308*6.9074
05/07/2019 05:00:00*6.90989*6.90854*6.91092*6.90562
05/07/2019 05:05:00*6.90854*6.90904*6.91008*6.90662
05/07/2019 05:10:00*6.90904*6.90677*6.90911*6.90466
05/07/2019 05:15:00*6.90677*6.90344*6.90701*6.90184
05/07/2019 05:20:00*6.90344*6.90315*6.90472*6.90097
05/07/2019 05:25:00*6.90315*6.90135*6.90315*6.90071
05/07/2019 05:30:00*6.90135*6.9033*6.90334*6.90123
05/07/2019 05:35:00*6.9033*6.89893*6.90824*6.89893
05/07/2019 05:40:00*6.89893*6.89974*6.90181*6.89725
05/07/2019 05:45:00*6.89974*6.90326*6.90414*6.89845
05/07/2019 05:50:00*6.90326*6.90257*6.90393*6.90136
05/07/2019 05:55:00*6.90257*6.90469*6.90519*6.90245
05/07/2019 06:00:00*6.90469*6.90692*6.90743*6.90429
05/07/2019 06:05:00*6.90692*6.90329*6.90767*6.90329
05/07/2019 06:10:00*6.90329*6.90367*6.90452*6.90265
05/07/2019 06:15:00*6.90367*6.90368*6.90477*6.90261
05/07/2019 06:20:00*6.90368*6.89917*6.90464*6.89798
05/07/2019 06:25:00*6.89917*6.89744*6.89962*6.89637
05/07/2019 06:30:00*6.89744*6.89434*6.89781*6.89422
05/07/2019 06:35:00*6.89434*6.89183*6.89434*6.89126
05/07/2019 06:40:00*6.89183*6.88857*6.89211*6.88723
05/07/2019 06:45:00*6.88857*6.8826*6.89027*6.88236
05/07/2019 06:50:00*6.8826*6.87295*6.88314*6.87151
05/07/2019 06:55:00*6.87295*6.87669*6.88148*6.87062
05/07/2019 07:00:00*6.87669*6.87541*6.88194*6.87328
05/07/2019 07:05:00*6.87541*6.8786*6.87894*6.87266
05/07/2019 07:10:00*6.8786*6.88032*6.88105*6.87802
05/07/2019 07:15:00*6.88032*6.88495*6.88612*6.88
05/07/2019 07:20:00*6.88495*6.87931*6.8853*6.87708
05/07/2019 07:25:00*6.87931*6.87974*6.88137*6.87923
05/07/2019 07:30:00*6.87974*6.88378*6.88514*6.8796
05/07/2019 07:35:00*6.88378*6.88257*6.88554*6.87923
05/07/2019 07:40:00*6.88257*6.87967*6.88369*6.87827
05/07/2019 07:45:00*6.87967*6.87559*6.87989*6.87478
05/07/2019 07:50:00*6.87559*6.87108*6.87609*6.8704
05/07/2019 07:55:00*6.87108*6.86444*6.87149*6.86272
05/07/2019 08:00:00*6.86444*6.87088*6.87453*6.86421
05/07/2019 08:05:00*6.87088*6.87398*6.88219*6.87056
05/07/2019 08:10:00*6.87398*6.87541*6.87904*6.87347
05/07/2019 08:15:00*6.87541*6.87743*6.87871*6.87482
05/07/2019 08:20:00*6.87743*6.8787*6.88089*6.8764
05/07/2019 08:25:00*6.8787*6.88141*6.88297*6.87722
05/07/2019 08:30:00*6.88141*6.88669*6.88701*6.88085
05/07/2019 08:35:00*6.88669*6.88151*6.88679*6.88151
05/07/2019 08:40:00*6.88151*6.87604*6.88151*6.87486
05/07/2019 08:45:00*6.87604*6.87278*6.87738*6.87207
05/07/2019 08:50:00*6.87278*6.86694*6.87416*6.86612
05/07/2019 08:55:00*6.86694*6.8757*6.87572*6.86616
05/07/2019 09:00:00*6.8757*6.87127*6.8757*6.87072
05/07/2019 09:05:00*6.87127*6.87227*6.87373*6.86789
05/07/2019 09:10:00*6.87227*6.87053*6.87323*6.86875
05/07/2019 09:15:00*6.87053*6.8699*6.87127*6.86966
05/07/2019 09:20:00*6.8699*6.86994*6.86994*6.86571
05/07/2019 09:25:00*6.86994*6.86765*6.8709*6.86717
05/07/2019 09:30:00*6.86765*6.87076*6.87135*6.86748
05/07/2019 09:35:00*6.87076*6.87184*6.87217*6.8704
05/07/2019 09:40:00*6.87184*6.86947*6.87186*6.86894
05/07/2019 09:45:00*6.86947*6.872*6.87319*6.86905
05/07/2019 09:50:00*6.872*6.87407*6.8748*6.87186
05/07/2019 09:55:00*6.87407*6.87447*6.87469*6.87321
05/07/2019 10:00:00*6.87447*6.87468*6.87476*6.87341
05/07/2019 10:05:00*6.87468*6.88138*6.88196*6.87273
05/07/2019 10:10:00*6.88138*6.87839*6.88559*6.87614
05/07/2019 10:15:00*6.87839*6.88239*6.88286*6.87753
05/07/2019 10:20:00*6.88239*6.88439*6.88618*6.88199
05/07/2019 10:25:00*6.88439*6.88252*6.8847*6.87715
05/07/2019 10:30:00*6.88252*6.89043*6.89215*6.88252
05/07/2019 10:35:00*6.89043*6.89726*6.89731*6.88853
05/07/2019 10:40:00*6.89726*6.89591*6.89962*6.89332
05/07/2019 10:45:00*6.89591*6.89735*6.89844*6.89524
05/07/2019 10:50:00*6.89735*6.89565*6.89867*6.8926
05/07/2019 10:55:00*6.89565*6.89248*6.89726*6.88921
05/07/2019 11:00:00*6.89248*6.89054*6.89556*6.8904
05/07/2019 11:05:00*6.89054*6.89194*6.89374*6.88826
05/07/2019 11:10:00*6.89194*6.88897*6.89522*6.88677
05/07/2019 11:15:00*6.88897*6.89086*6.89328*6.88897
05/07/2019 11:20:00*6.89086*6.89188*6.89341*6.89086
05/07/2019 11:25:00*6.89188*6.89334*6.89364*6.891
05/07/2019 11:30:00*6.89334*6.89183*6.89482*6.8916
05/07/2019 11:35:00*6.89183*6.88921*6.89516*6.88907
05/07/2019 11:40:00*6.88921*6.8924*6.89385*6.88835
05/07/2019 11:45:00*6.8924*6.89378*6.90101*6.8921
05/07/2019 11:50:00*6.89378*6.894*6.89583*6.89369
05/07/2019 11:55:00*6.894*6.89504*6.89585*6.89183
05/07/2019 12:00:00*6.89504*6.8931*6.89731*6.89184
05/07/2019 12:05:00*6.8931*6.88774*6.89376*6.88658
05/07/2019 12:10:00*6.88774*6.88326*6.88782*6.88315
05/07/2019 12:15:00*6.88326*6.88318*6.88532*6.88225
05/07/2019 12:20:00*6.88318*6.88442*6.88476*6.88209
05/07/2019 12:25:00*6.88442*6.88775*6.88791*6.88388
05/07/2019 12:30:00*6.88775*6.8834*6.88775*6.88299
05/07/2019 12:35:00*6.8834*6.87877*6.88387*6.87823
05/07/2019 12:40:00*6.87877*6.88275*6.88316*6.87765
05/07/2019 12:45:00*6.88275*6.88289*6.88325*6.88192
05/07/2019 12:50:00*6.88289*6.88259*6.88409*6.88092
05/07/2019 12:55:00*6.88259*6.8733*6.88263*6.87149
05/07/2019 13:00:00*6.8733*6.87254*6.87562*6.87015
05/07/2019 13:05:00*6.87254*6.87176*6.8744*6.87172
05/07/2019 13:10:00*6.87176*6.87714*6.87717*6.87101
05/07/2019 13:15:00*6.87714*6.87936*6.88299*6.87675
05/07/2019 13:20:00*6.87936*6.88452*6.88487*6.87884
05/07/2019 13:25:00*6.88452*6.88422*6.88559*6.88346
05/07/2019 13:30:00*6.88422*6.88306*6.88531*6.88184
05/07/2019 13:35:00*6.88306*6.88386*6.88489*6.88306
05/07/2019 13:40:00*6.88386*6.8844*6.88503*6.88211
05/07/2019 13:45:00*6.8844*6.88274*6.88526*6.88216
05/07/2019 13:50:00*6.88274*6.88222*6.88326*6.88195
05/07/2019 13:55:00*6.88222*6.88302*6.88312*6.88218
05/07/2019 14:00:00*6.88302*6.88437*6.88472*6.8821
05/07/2019 14:05:00*6.88437*6.88276*6.88461*6.88257
05/07/2019 14:10:00*6.88276*6.88133*6.88332*6.88118
05/07/2019 14:15:00*6.88133*6.88085*6.88159*6.88066
05/07/2019 14:20:00*6.88085*6.88066*6.88133*6.88028
05/07/2019 14:25:00*6.88066*6.88211*6.88212*6.88064
05/07/2019 14:30:00*6.88211*6.88263*6.88292*6.88191
05/07/2019 14:35:00*6.88263*6.88407*6.8855*6.88222
05/07/2019 14:40:00*6.88407*6.8849*6.88563*6.88299
05/07/2019 14:45:00*6.8849*6.88823*6.88853*6.8846
05/07/2019 14:50:00*6.88823*6.89333*6.89611*6.88732
05/07/2019 14:55:00*6.89333*6.89047*6.8937*6.89008
05/07/2019 15:00:00*6.89047*6.88969*6.89059*6.88914
05/07/2019 15:05:00*6.88969*6.89027*6.89092*6.88907
05/07/2019 15:10:00*6.89027*6.88952*6.89271*6.88935
05/07/2019 15:15:00*6.88952*6.88821*6.88973*6.88726
05/07/2019 15:20:00*6.88821*6.89117*6.89127*6.88765
05/07/2019 15:25:00*6.89117*6.89147*6.89221*6.89041
05/07/2019 15:30:00*6.89147*6.89314*6.89354*6.89135
05/07/2019 15:35:00*6.89314*6.89319*6.89397*6.89246
05/07/2019 15:40:00*6.89319*6.89346*6.89412*6.8929
05/07/2019 15:45:00*6.89346*6.89107*6.89396*6.88983
05/07/2019 15:50:00*6.89107*6.89093*6.89117*6.89041
05/07/2019 15:55:00*6.89093*6.89313*6.8933*6.89085
05/07/2019 16:00:00*6.89313*6.89079*6.89336*6.89079
05/07/2019 16:05:00*6.89079*6.89099*6.89199*6.88892
05/07/2019 16:10:00*6.89099*6.89348*6.8936*6.89096
05/07/2019 16:15:00*6.89348*6.89076*6.8947*6.89076
05/07/2019 16:20:00*6.89076*6.89019*6.89076*6.88975
05/07/2019 16:25:00*6.89019*6.89208*6.89216*6.89019
05/07/2019 16:30:00*6.89208*6.88982*6.89208*6.88967
05/07/2019 16:35:00*6.88982*6.8904*6.8904*6.88954
05/07/2019 16:40:00*6.8904*6.88999*6.8904*6.88945
05/07/2019 16:45:00*6.88999*6.89022*6.89051*6.88905
05/07/2019 16:50:00*6.89022*6.89006*6.89102*6.88971
05/07/2019 16:55:00*6.89006*6.89082*6.89113*6.88975
05/07/2019 17:00:00*6.89082*6.88552*6.89146*6.88552
