05/05/2019 17:05:00*6.68722*6.68712*6.69002*6.68712
05/05/2019 17:10:00*6.68712*6.69582*6.69582*6.67724
05/05/2019 17:15:00*6.69582*6.69352*6.69592*6.68539
05/05/2019 17:20:00*6.69352*6.68822*6.69352*6.68679
05/05/2019 17:25:00*6.68822*6.68752*6.68822*6.6812
05/05/2019 17:30:00*6.68752*6.69456*6.6947*6.68752
05/05/2019 17:35:00*6.69456*6.69332*6.69456*6.68707
05/05/2019 17:40:00*6.69332*6.69387*6.69453*6.69332
05/05/2019 17:45:00*6.69387*6.69387*6.69387*6.69387
05/05/2019 17:50:00*6.69387*6.69742*6.69831*6.69387
05/05/2019 17:55:00*6.69742*6.69399*6.69742*6.68887
05/05/2019 18:00:00*6.69399*6.69262*6.69399*6.69222
05/05/2019 18:05:00*6.69262*6.70105*6.70602*6.69262
05/05/2019 18:10:00*6.70105*6.70217*6.70392*6.69989
05/05/2019 18:15:00*6.70217*6.70261*6.70595*6.70124
05/05/2019 18:20:00*6.70261*6.70039*6.70355*6.70039
05/05/2019 18:25:00*6.70039*6.69572*6.70212*6.69572
05/05/2019 18:30:00*6.69572*6.69452*6.69882*6.69452
05/05/2019 18:35:00*6.69452*6.69692*6.69705*6.69412
05/05/2019 18:40:00*6.69692*6.69863*6.69863*6.69543
05/05/2019 18:45:00*6.69863*6.69982*6.70032*6.69844
05/05/2019 18:50:00*6.69982*6.69997*6.70192*6.69972
05/05/2019 18:55:00*6.69997*6.69779*6.70021*6.69737
05/05/2019 19:00:00*6.69779*6.69702*6.69779*6.69645
05/05/2019 19:05:00*6.69702*6.70032*6.70082*6.69702
05/05/2019 19:10:00*6.70032*6.69932*6.70062*6.69772
05/05/2019 19:15:00*6.69932*6.69683*6.69942*6.69683
05/05/2019 19:20:00*6.69683*6.69646*6.69683*6.69646
05/05/2019 19:25:00*6.69646*6.69972*6.69972*6.69646
05/05/2019 19:30:00*6.69972*6.69922*6.69982*6.69902
05/05/2019 19:35:00*6.69922*6.69874*6.69922*6.69601
05/05/2019 19:40:00*6.69874*6.69492*6.699*6.69483
05/05/2019 19:45:00*6.69492*6.69732*6.69732*6.69492
05/05/2019 19:50:00*6.69732*6.69552*6.69742*6.69512
05/05/2019 19:55:00*6.69552*6.69592*6.69822*6.69462
05/05/2019 20:00:00*6.69592*6.69592*6.69642*6.69262
05/05/2019 20:05:00*6.69592*6.69202*6.70092*6.69192
05/05/2019 20:10:00*6.69202*6.69128*6.6924*6.69082
05/05/2019 20:15:00*6.69128*6.69327*6.69587*6.69128
05/05/2019 20:20:00*6.69327*6.69545*6.69545*6.69323
05/05/2019 20:25:00*6.69545*6.69413*6.69562*6.69395
05/05/2019 20:30:00*6.69413*6.6941*6.69477*6.69383
05/05/2019 20:35:00*6.6941*6.69525*6.6959*6.69392
05/05/2019 20:40:00*6.69525*6.69527*6.69567*6.69472
05/05/2019 20:45:00*6.69527*6.70465*6.70661*6.69494
05/05/2019 20:50:00*6.70465*6.70404*6.70589*6.704
05/05/2019 20:55:00*6.70404*6.70243*6.70479*6.70065
05/05/2019 21:00:00*6.70243*6.70344*6.70522*6.70229
05/05/2019 21:05:00*6.70344*6.70375*6.70477*6.70278
05/05/2019 21:10:00*6.70375*6.70507*6.70553*6.70338
05/05/2019 21:15:00*6.70507*6.70582*6.70582*6.70479
05/05/2019 21:20:00*6.70582*6.70617*6.70667*6.70503
05/05/2019 21:25:00*6.70617*6.7065*6.70661*6.70535
05/05/2019 21:30:00*6.7065*6.70651*6.70673*6.70539
05/05/2019 21:35:00*6.70651*6.70336*6.70689*6.7028
05/05/2019 21:40:00*6.70336*6.704*6.70441*6.70314
05/05/2019 21:45:00*6.704*6.70396*6.704*6.70323
05/05/2019 21:50:00*6.70396*6.70489*6.7052*6.70344
05/05/2019 21:55:00*6.70489*6.70586*6.70586*6.70487
05/05/2019 22:00:00*6.70586*6.70492*6.70634*6.70486
05/05/2019 22:05:00*6.70492*6.70252*6.70492*6.70212
05/05/2019 22:10:00*6.70252*6.70311*6.70352*6.70207
05/05/2019 22:15:00*6.70311*6.70245*6.70392*6.70245
05/05/2019 22:20:00*6.70245*6.70332*6.70344*6.70243
05/05/2019 22:25:00*6.70332*6.70502*6.70542*6.70245
05/05/2019 22:30:00*6.70502*6.70512*6.70542*6.70502
05/05/2019 22:35:00*6.70512*6.70345*6.70512*6.70303
05/05/2019 22:40:00*6.70345*6.70139*6.70355*6.70108
05/05/2019 22:45:00*6.70139*6.70372*6.70372*6.70137
05/05/2019 22:50:00*6.70372*6.70262*6.70412*6.70262
05/05/2019 22:55:00*6.70262*6.70136*6.70302*6.70073
05/05/2019 23:00:00*6.70136*6.70315*6.70325*6.70133
05/05/2019 23:05:00*6.70315*6.70432*6.70472*6.70315
05/05/2019 23:10:00*6.70432*6.70432*6.70432*6.70392
05/05/2019 23:15:00*6.70432*6.70386*6.70452*6.70327
05/05/2019 23:20:00*6.70386*6.69712*6.70417*6.69702
05/05/2019 23:25:00*6.69712*6.69632*6.69719*6.69619
05/05/2019 23:30:00*6.69632*6.69631*6.69757*6.69573
05/05/2019 23:35:00*6.69631*6.69617*6.69692*6.69609
05/05/2019 23:40:00*6.69617*6.69714*6.69719*6.69605
05/05/2019 23:45:00*6.69714*6.6976*6.69781*6.69667
05/05/2019 23:50:00*6.6976*6.69959*6.6998*6.69748
05/05/2019 23:55:00*6.69959*6.69932*6.69976*6.69874
05/06/2019 00:00:00*6.69932*6.70128*6.70128*6.69873
05/06/2019 00:05:00*6.70128*6.69874*6.70128*6.69857
05/06/2019 00:10:00*6.69874*6.69992*6.70005*6.69874
05/06/2019 00:15:00*6.69992*6.69978*6.70032*6.69956
05/06/2019 00:20:00*6.69978*6.69981*6.70024*6.69975
05/06/2019 00:25:00*6.69981*6.69985*6.70041*6.69979
05/06/2019 00:30:00*6.69985*6.69971*6.7001*6.69969
05/06/2019 00:35:00*6.69971*6.69912*6.7*6.69909
05/06/2019 00:40:00*6.69912*6.70214*6.70321*6.69903
05/06/2019 00:45:00*6.70214*6.70182*6.70321*6.70159
05/06/2019 00:50:00*6.70182*6.70255*6.70259*6.70153
05/06/2019 00:55:00*6.70255*6.70214*6.70275*6.702
05/06/2019 01:00:00*6.70214*6.70272*6.7059*6.70214
05/06/2019 01:05:00*6.70272*6.69977*6.70327*6.69866
05/06/2019 01:10:00*6.69977*6.69863*6.69977*6.6946
05/06/2019 01:15:00*6.69863*6.69823*6.69896*6.6979
05/06/2019 01:20:00*6.69823*6.69795*6.69855*6.6978
05/06/2019 01:25:00*6.69795*6.69809*6.70017*6.69762
05/06/2019 01:30:00*6.69809*6.69652*6.69871*6.69652
05/06/2019 01:35:00*6.69652*6.70164*6.70165*6.69622
05/06/2019 01:40:00*6.70164*6.70203*6.7058*6.69872
05/06/2019 01:45:00*6.70203*6.70362*6.70362*6.69822
05/06/2019 01:50:00*6.70362*6.7044*6.70531*6.70362
05/06/2019 01:55:00*6.7044*6.70603*6.7077*6.70439
05/06/2019 02:00:00*6.70603*6.70774*6.70872*6.70402
05/06/2019 02:05:00*6.70774*6.70913*6.70948*6.70765
05/06/2019 02:10:00*6.70913*6.71044*6.71146*6.7088
05/06/2019 02:15:00*6.71044*6.71062*6.71169*6.70898
05/06/2019 02:20:00*6.71062*6.71267*6.71393*6.70934
05/06/2019 02:25:00*6.71267*6.71324*6.71552*6.71267
05/06/2019 02:30:00*6.71324*6.71288*6.71913*6.70532
05/06/2019 02:35:00*6.71288*6.71386*6.71975*6.71288
05/06/2019 02:40:00*6.71386*6.71521*6.71662*6.71342
05/06/2019 02:45:00*6.71521*6.71609*6.71659*6.7141
05/06/2019 02:50:00*6.71609*6.71982*6.72286*6.71599
05/06/2019 02:55:00*6.71982*6.71449*6.72*6.71323
05/06/2019 03:00:00*6.71449*6.71545*6.71604*6.71251
05/06/2019 03:05:00*6.71545*6.71734*6.71931*6.71399
05/06/2019 03:10:00*6.71734*6.71665*6.72038*6.71636
05/06/2019 03:15:00*6.71665*6.71175*6.71814*6.7116
05/06/2019 03:20:00*6.71175*6.70746*6.71318*6.70725
05/06/2019 03:25:00*6.70746*6.70734*6.71003*6.70625
05/06/2019 03:30:00*6.70734*6.71125*6.71172*6.70561
05/06/2019 03:35:00*6.71125*6.7136*6.71561*6.71125
05/06/2019 03:40:00*6.7136*6.71596*6.7168*6.71338
05/06/2019 03:45:00*6.71596*6.71571*6.71618*6.71447
05/06/2019 03:50:00*6.71571*6.71432*6.71571*6.71294
05/06/2019 03:55:00*6.71432*6.71391*6.71577*6.71266
05/06/2019 04:00:00*6.71391*6.71387*6.71582*6.71321
05/06/2019 04:05:00*6.71387*6.71499*6.71529*6.71316
05/06/2019 04:10:00*6.71499*6.7157*6.71586*6.71431
05/06/2019 04:15:00*6.7157*6.71474*6.71632*6.71462
05/06/2019 04:20:00*6.71474*6.71472*6.71579*6.71327
05/06/2019 04:25:00*6.71472*6.71344*6.71505*6.71184
05/06/2019 04:30:00*6.71344*6.71432*6.71432*6.7132
05/06/2019 04:35:00*6.71432*6.71206*6.71483*6.7116
05/06/2019 04:40:00*6.71206*6.71266*6.71337*6.71123
05/06/2019 04:45:00*6.71266*6.71179*6.71296*6.71114
05/06/2019 04:50:00*6.71179*6.71087*6.71223*6.71075
05/06/2019 04:55:00*6.71087*6.71131*6.71257*6.71076
05/06/2019 05:00:00*6.71131*6.71115*6.71225*6.7101
05/06/2019 05:05:00*6.71115*6.71091*6.71231*6.71031
05/06/2019 05:10:00*6.71091*6.71191*6.71234*6.71055
05/06/2019 05:15:00*6.71191*6.71187*6.71206*6.71001
05/06/2019 05:20:00*6.71187*6.71283*6.71388*6.71117
05/06/2019 05:25:00*6.71283*6.71345*6.71397*6.71267
05/06/2019 05:30:00*6.71345*6.71399*6.71428*6.71336
05/06/2019 05:35:00*6.71399*6.71469*6.71497*6.71383
05/06/2019 05:40:00*6.71469*6.71357*6.71555*6.71344
05/06/2019 05:45:00*6.71357*6.71372*6.71419*6.71175
05/06/2019 05:50:00*6.71372*6.71539*6.71576*6.71298
05/06/2019 05:55:00*6.71539*6.71739*6.71861*6.71482
05/06/2019 06:00:00*6.71739*6.71832*6.71893*6.71602
05/06/2019 06:05:00*6.71832*6.71693*6.71864*6.71625
05/06/2019 06:10:00*6.71693*6.71594*6.71787*6.71572
05/06/2019 06:15:00*6.71594*6.7146*6.7162*6.7146
05/06/2019 06:20:00*6.7146*6.71722*6.71736*6.71452
05/06/2019 06:25:00*6.71722*6.71551*6.71834*6.71547
05/06/2019 06:30:00*6.71551*6.7153*6.71656*6.71396
05/06/2019 06:35:00*6.7153*6.71827*6.71827*6.71459
05/06/2019 06:40:00*6.71827*6.71722*6.71862*6.71687
05/06/2019 06:45:00*6.71722*6.71919*6.71936*6.7171
05/06/2019 06:50:00*6.71919*6.72118*6.72185*6.71884
05/06/2019 06:55:00*6.72118*6.72024*6.72259*6.7195
05/06/2019 07:00:00*6.72024*6.7214*6.72186*6.71952
05/06/2019 07:05:00*6.7214*6.72967*6.73025*6.7203
05/06/2019 07:10:00*6.72967*6.73906*6.74009*6.72925
05/06/2019 07:15:00*6.73906*6.73857*6.73928*6.73195
05/06/2019 07:20:00*6.73857*6.75494*6.76746*6.73848
05/06/2019 07:25:00*6.75494*6.75265*6.76265*6.75241
05/06/2019 07:30:00*6.75265*6.75172*6.75304*6.75052
05/06/2019 07:35:00*6.75172*6.74726*6.75254*6.74643
05/06/2019 07:40:00*6.74726*6.74492*6.74881*6.74465
05/06/2019 07:45:00*6.74492*6.74546*6.74607*6.74436
05/06/2019 07:50:00*6.74546*6.74431*6.74557*6.74361
05/06/2019 07:55:00*6.74431*6.7433*6.74476*6.74147
05/06/2019 08:00:00*6.7433*6.7431*6.74494*6.7424
05/06/2019 08:05:00*6.7431*6.75019*6.75055*6.74286
05/06/2019 08:10:00*6.75019*6.74802*6.75103*6.74726
05/06/2019 08:15:00*6.74802*6.74554*6.75118*6.74547
05/06/2019 08:20:00*6.74554*6.73584*6.74578*6.73577
05/06/2019 08:25:00*6.73584*6.73512*6.73664*6.73369
05/06/2019 08:30:00*6.73512*6.73747*6.74115*6.73384
05/06/2019 08:35:00*6.73747*6.74257*6.74378*6.73725
05/06/2019 08:40:00*6.74257*6.74073*6.74307*6.74066
05/06/2019 08:45:00*6.74073*6.7374*6.74178*6.73701
05/06/2019 08:50:00*6.7374*6.74036*6.74124*6.73659
05/06/2019 08:55:00*6.74036*6.74259*6.74259*6.74001
05/06/2019 09:00:00*6.74259*6.73528*6.74331*6.73408
05/06/2019 09:05:00*6.73528*6.73619*6.73725*6.73502
05/06/2019 09:10:00*6.73619*6.73273*6.73789*6.72909
05/06/2019 09:15:00*6.73273*6.73875*6.73926*6.73204
05/06/2019 09:20:00*6.73875*6.7352*6.73875*6.73508
05/06/2019 09:25:00*6.7352*6.73535*6.73693*6.73479
05/06/2019 09:30:00*6.73535*6.73556*6.73567*6.73388
05/06/2019 09:35:00*6.73556*6.73413*6.73584*6.72874
05/06/2019 09:40:00*6.73413*6.72846*6.73448*6.72846
05/06/2019 09:45:00*6.72846*6.72796*6.73019*6.72682
05/06/2019 09:50:00*6.72796*6.73515*6.7353*6.72739
05/06/2019 09:55:00*6.73515*6.73174*6.73559*6.73174
05/06/2019 10:00:00*6.73174*6.7268*6.73231*6.72493
05/06/2019 10:05:00*6.7268*6.72921*6.73131*6.72679
05/06/2019 10:10:00*6.72921*6.73545*6.73638*6.72918
05/06/2019 10:15:00*6.73545*6.7322*6.73553*6.73115
05/06/2019 10:20:00*6.7322*6.73146*6.73323*6.72716
05/06/2019 10:25:00*6.73146*6.7314*6.73172*6.72996
05/06/2019 10:30:00*6.7314*6.73341*6.7335*6.73078
05/06/2019 10:35:00*6.73341*6.72689*6.73344*6.72689
05/06/2019 10:40:00*6.72689*6.72852*6.72877*6.72483
05/06/2019 10:45:00*6.72852*6.73037*6.73116*6.72843
05/06/2019 10:50:00*6.73037*6.72902*6.73113*6.72818
05/06/2019 10:55:00*6.72902*6.72814*6.72953*6.72449
05/06/2019 11:00:00*6.72814*6.73147*6.73189*6.72751
05/06/2019 11:05:00*6.73147*6.73324*6.73398*6.72972
05/06/2019 11:10:00*6.73324*6.73126*6.73443*6.73085
05/06/2019 11:15:00*6.73126*6.7324*6.73498*6.73089
05/06/2019 11:20:00*6.7324*6.72826*6.7324*6.72818
05/06/2019 11:25:00*6.72826*6.72636*6.73059*6.72553
05/06/2019 11:30:00*6.72636*6.72868*6.73063*6.72622
05/06/2019 11:35:00*6.72868*6.72719*6.73006*6.72666
05/06/2019 11:40:00*6.72719*6.72736*6.72776*6.72672
05/06/2019 11:45:00*6.72736*6.72782*6.72812*6.72676
05/06/2019 11:50:00*6.72782*6.72891*6.72891*6.72665
05/06/2019 11:55:00*6.72891*6.73484*6.73505*6.72881
05/06/2019 12:00:00*6.73484*6.73789*6.73841*6.73483
05/06/2019 12:05:00*6.73789*6.73596*6.73804*6.73541
05/06/2019 12:10:00*6.73596*6.73655*6.7371*6.73123
05/06/2019 12:15:00*6.73655*6.73248*6.73675*6.73248
05/06/2019 12:20:00*6.73248*6.73565*6.73743*6.73248
05/06/2019 12:25:00*6.73565*6.77468*6.77468*6.73533
05/06/2019 12:30:00*6.77468*6.85117*6.89492*6.77362
05/06/2019 12:35:00*6.85117*6.83622*6.85117*6.82803
05/06/2019 12:40:00*6.83622*6.82031*6.83739*6.81536
05/06/2019 12:45:00*6.82031*6.81729*6.82372*6.81489
05/06/2019 12:50:00*6.81729*6.82931*6.82986*6.817
05/06/2019 12:55:00*6.82931*6.84635*6.85002*6.82892
05/06/2019 13:00:00*6.84635*6.84872*6.85525*6.84252
05/06/2019 13:05:00*6.84872*6.83662*6.85242*6.83662
05/06/2019 13:10:00*6.83662*6.83972*6.84972*6.83572
05/06/2019 13:15:00*6.83972*6.84132*6.84311*6.83822
05/06/2019 13:20:00*6.84132*6.8452*6.84694*6.84058
05/06/2019 13:25:00*6.8452*6.83902*6.84763*6.83902
05/06/2019 13:30:00*6.83902*6.83572*6.83912*6.83562
05/06/2019 13:35:00*6.83572*6.82893*6.83572*6.82893
05/06/2019 13:40:00*6.82893*6.83172*6.83372*6.82826
05/06/2019 13:45:00*6.83172*6.82863*6.83172*6.82782
05/06/2019 13:50:00*6.82863*6.82352*6.82863*6.82212
05/06/2019 13:55:00*6.82352*6.82096*6.82482*6.81892
05/06/2019 14:00:00*6.82096*6.81841*6.82122*6.81841
05/06/2019 14:05:00*6.81841*6.82108*6.82161*6.81836
05/06/2019 14:10:00*6.82108*6.82192*6.84154*6.82039
05/06/2019 14:15:00*6.82192*6.82022*6.83112*6.8173
05/06/2019 14:20:00*6.82022*6.81982*6.82052*6.81982
05/06/2019 14:25:00*6.81982*6.81549*6.82002*6.81549
05/06/2019 14:30:00*6.81549*6.81595*6.81633*6.81549
05/06/2019 14:35:00*6.81595*6.80695*6.81595*6.80632
05/06/2019 14:40:00*6.80695*6.80163*6.80748*6.80057
05/06/2019 14:45:00*6.80163*6.80631*6.80709*6.80163
05/06/2019 14:50:00*6.80631*6.80625*6.80631*6.80516
05/06/2019 14:55:00*6.80625*6.80562*6.80625*6.80513
05/06/2019 15:00:00*6.80562*6.80712*6.81125*6.80562
05/06/2019 15:05:00*6.80712*6.80772*6.80826*6.80677
05/06/2019 15:10:00*6.80772*6.80642*6.81212*6.80642
05/06/2019 15:15:00*6.80642*6.80349*6.80642*6.80349
05/06/2019 15:20:00*6.80349*6.8057*6.8057*6.80328
05/06/2019 15:25:00*6.8057*6.80676*6.8074*6.80497
05/06/2019 15:30:00*6.80676*6.8073*6.80748*6.80647
05/06/2019 15:35:00*6.8073*6.80768*6.80778*6.8066
05/06/2019 15:40:00*6.80768*6.80772*6.80796*6.80768
05/06/2019 15:45:00*6.80772*6.80731*6.80902*6.80724
05/06/2019 15:50:00*6.80731*6.8078*6.8078*6.80731
05/06/2019 15:55:00*6.8078*6.81426*6.8145*6.80662
05/06/2019 16:00:00*6.81426*6.80952*6.81473*6.80802
05/06/2019 16:05:00*6.80952*6.81002*6.81182*6.80672
05/06/2019 16:10:00*6.81002*6.80993*6.81335*6.80801
05/06/2019 16:15:00*6.80993*6.80944*6.80993*6.80944
05/06/2019 16:20:00*6.80944*6.81062*6.81142*6.80944
05/06/2019 16:25:00*6.81062*6.81022*6.81132*6.80822
05/06/2019 16:30:00*6.81022*6.80912*6.81022*6.80862
05/06/2019 16:35:00*6.80912*6.8137*6.81525*6.80899
05/06/2019 16:40:00*6.8137*6.81232*6.8137*6.81181
05/06/2019 16:45:00*6.81232*6.80793*6.81262*6.80682
05/06/2019 16:50:00*6.80793*6.81234*6.81283*6.80793
05/06/2019 16:55:00*6.81234*6.81211*6.81277*6.81206
05/06/2019 17:00:00*6.81211*6.81492*6.821*6.81192
