05/02/2019 17:05:00*6.67015*6.65881*6.67015*6.65774
05/02/2019 17:10:00*6.65881*6.65881*6.65881*6.65881
05/02/2019 17:15:00*6.65881*6.65968*6.65968*6.65881
05/02/2019 17:20:00*6.65968*6.65974*6.65974*6.65968
05/02/2019 17:25:00*6.65974*6.65974*6.65974*6.65974
05/02/2019 17:30:00*6.65974*6.65974*6.65974*6.65974
05/02/2019 17:35:00*6.65974*6.65974*6.65974*6.65974
05/02/2019 17:40:00*6.65974*6.65974*6.65974*6.65974
05/02/2019 17:45:00*6.65974*6.65848*6.65974*6.65848
05/02/2019 17:50:00*6.65848*6.65848*6.65887*6.65848
05/02/2019 17:55:00*6.65848*6.6591*6.65942*6.65848
05/02/2019 18:00:00*6.6591*6.66029*6.66029*6.65848
05/02/2019 18:05:00*6.66029*6.66134*6.66586*6.65853
05/02/2019 18:10:00*6.66134*6.66304*6.66304*6.66133
05/02/2019 18:15:00*6.66304*6.66301*6.6635*6.66141
05/02/2019 18:20:00*6.66301*6.6631*6.6631*6.66301
05/02/2019 18:25:00*6.6631*6.66315*6.66321*6.66281
05/02/2019 18:30:00*6.66315*6.66268*6.66315*6.66268
05/02/2019 18:35:00*6.66268*6.66322*6.66322*6.66268
05/02/2019 18:40:00*6.66322*6.66327*6.66363*6.66322
05/02/2019 18:45:00*6.66327*6.6638*6.66387*6.66327
05/02/2019 18:50:00*6.6638*6.66345*6.66391*6.66345
05/02/2019 18:55:00*6.66345*6.66399*6.66399*6.66345
05/02/2019 19:00:00*6.66399*6.66352*6.66399*6.66338
05/02/2019 19:05:00*6.66352*6.66375*6.66388*6.66346
05/02/2019 19:10:00*6.66375*6.66452*6.66457*6.66375
05/02/2019 19:15:00*6.66452*6.66505*6.66505*6.66452
05/02/2019 19:20:00*6.66505*6.66509*6.66509*6.66505
05/02/2019 19:25:00*6.66509*6.66441*6.6658*6.66441
05/02/2019 19:30:00*6.66441*6.66487*6.66547*6.6643
05/02/2019 19:35:00*6.66487*6.66423*6.66487*6.66423
05/02/2019 19:40:00*6.66423*6.66567*6.66592*6.66423
05/02/2019 19:45:00*6.66567*6.66485*6.66567*6.66485
05/02/2019 19:50:00*6.66485*6.67031*6.67036*6.66485
05/02/2019 19:55:00*6.67031*6.66989*6.67066*6.66983
05/02/2019 20:00:00*6.66989*6.66924*6.66994*6.66914
05/02/2019 20:05:00*6.66924*6.66921*6.66995*6.66823
05/02/2019 20:10:00*6.66921*6.67047*6.67047*6.66898
05/02/2019 20:15:00*6.67047*6.67102*6.67113*6.67014
05/02/2019 20:20:00*6.67102*6.67109*6.67124*6.67092
05/02/2019 20:25:00*6.67109*6.67075*6.67132*6.67056
05/02/2019 20:30:00*6.67075*6.67048*6.67079*6.67043
05/02/2019 20:35:00*6.67048*6.67113*6.67113*6.67027
05/02/2019 20:40:00*6.67113*6.67145*6.67158*6.67096
05/02/2019 20:45:00*6.67145*6.67152*6.67155*6.67119
05/02/2019 20:50:00*6.67152*6.67097*6.67152*6.66965
05/02/2019 20:55:00*6.67097*6.67158*6.6717*6.67097
05/02/2019 21:00:00*6.67158*6.67213*6.67222*6.67147
05/02/2019 21:05:00*6.67213*6.67079*6.67213*6.67033
05/02/2019 21:10:00*6.67079*6.67018*6.67081*6.67002
05/02/2019 21:15:00*6.67018*6.67031*6.67046*6.6699
05/02/2019 21:20:00*6.67031*6.67105*6.6711*6.6703
05/02/2019 21:25:00*6.67105*6.66916*6.67105*6.66894
05/02/2019 21:30:00*6.66916*6.67486*6.67518*6.66816
05/02/2019 21:35:00*6.67486*6.67358*6.67489*6.67299
05/02/2019 21:40:00*6.67358*6.67434*6.67514*6.67358
05/02/2019 21:45:00*6.67434*6.67386*6.67487*6.67378
05/02/2019 21:50:00*6.67386*6.67348*6.67399*6.67347
05/02/2019 21:55:00*6.67348*6.67319*6.6735*6.67276
05/02/2019 22:00:00*6.67319*6.67381*6.67393*6.67137
05/02/2019 22:05:00*6.67381*6.67249*6.67424*6.672
05/02/2019 22:10:00*6.67249*6.67391*6.67402*6.67249
05/02/2019 22:15:00*6.67391*6.67448*6.67457*6.67384
05/02/2019 22:20:00*6.67448*6.67588*6.67599*6.67438
05/02/2019 22:25:00*6.67588*6.67478*6.67606*6.67476
05/02/2019 22:30:00*6.67478*6.67588*6.67592*6.6747
05/02/2019 22:35:00*6.67588*6.67545*6.67607*6.67512
05/02/2019 22:40:00*6.67545*6.67538*6.67584*6.67524
05/02/2019 22:45:00*6.67538*6.67541*6.67542*6.67513
05/02/2019 22:50:00*6.67541*6.67525*6.67544*6.6748
05/02/2019 22:55:00*6.67525*6.6744*6.67555*6.67435
05/02/2019 23:00:00*6.6744*6.67428*6.67458*6.67398
05/02/2019 23:05:00*6.67428*6.67484*6.67527*6.67424
05/02/2019 23:10:00*6.67484*6.67489*6.67489*6.67424
05/02/2019 23:15:00*6.67489*6.67355*6.67491*6.67327
05/02/2019 23:20:00*6.67355*6.67412*6.67418*6.67342
05/02/2019 23:25:00*6.67412*6.67417*6.67428*6.67381
05/02/2019 23:30:00*6.67417*6.67338*6.67439*6.67327
05/02/2019 23:35:00*6.67338*6.67291*6.6734*6.6725
05/02/2019 23:40:00*6.67291*6.67255*6.67291*6.67255
05/02/2019 23:45:00*6.67255*6.67193*6.67261*6.6719
05/02/2019 23:50:00*6.67193*6.67174*6.67194*6.67149
05/02/2019 23:55:00*6.67174*6.6719*6.67203*6.67159
05/03/2019 00:00:00*6.6719*6.67166*6.6721*6.67162
05/03/2019 00:05:00*6.67166*6.67169*6.672*6.67148
05/03/2019 00:10:00*6.67169*6.67194*6.67197*6.67157
05/03/2019 00:15:00*6.67194*6.67169*6.67199*6.67158
05/03/2019 00:20:00*6.67169*6.67221*6.67222*6.67169
05/03/2019 00:25:00*6.67221*6.67229*6.67257*6.67205
05/03/2019 00:30:00*6.67229*6.67289*6.6739*6.67194
05/03/2019 00:35:00*6.67289*6.67256*6.67297*6.67246
05/03/2019 00:40:00*6.67256*6.67245*6.67292*6.67243
05/03/2019 00:45:00*6.67245*6.6701*6.6726*6.66962
05/03/2019 00:50:00*6.6701*6.66841*6.67036*6.66809
05/03/2019 00:55:00*6.66841*6.66803*6.66847*6.66786
05/03/2019 01:00:00*6.66803*6.66973*6.67074*6.66803
05/03/2019 01:05:00*6.66973*6.6711*6.67126*6.66862
05/03/2019 01:10:00*6.6711*6.67165*6.67171*6.6711
05/03/2019 01:15:00*6.67165*6.67192*6.67199*6.67151
05/03/2019 01:20:00*6.67192*6.67245*6.67245*6.67161
05/03/2019 01:25:00*6.67245*6.67239*6.67268*6.67205
05/03/2019 01:30:00*6.67239*6.67231*6.67281*6.67224
05/03/2019 01:35:00*6.67231*6.67282*6.67302*6.67228
05/03/2019 01:40:00*6.67282*6.67476*6.67509*6.67259
05/03/2019 01:45:00*6.67476*6.67745*6.67746*6.67473
05/03/2019 01:50:00*6.67745*6.67813*6.67821*6.67519
05/03/2019 01:55:00*6.67813*6.67493*6.67814*6.67488
05/03/2019 02:00:00*6.67493*6.67604*6.67664*6.67462
05/03/2019 02:05:00*6.67604*6.67576*6.67667*6.67472
05/03/2019 02:10:00*6.67576*6.67644*6.67644*6.67505
05/03/2019 02:15:00*6.67644*6.67603*6.67891*6.67556
05/03/2019 02:20:00*6.67603*6.67333*6.67614*6.67194
05/03/2019 02:25:00*6.67333*6.67309*6.67481*6.67208
05/03/2019 02:30:00*6.67309*6.67358*6.67383*6.67198
05/03/2019 02:35:00*6.67358*6.67414*6.67606*6.67313
05/03/2019 02:40:00*6.67414*6.67662*6.67698*6.67301
05/03/2019 02:45:00*6.67662*6.6762*6.67957*6.67447
05/03/2019 02:50:00*6.6762*6.67466*6.67659*6.67366
05/03/2019 02:55:00*6.67466*6.67689*6.67851*6.67339
05/03/2019 03:00:00*6.67689*6.67586*6.67815*6.67326
05/03/2019 03:05:00*6.67586*6.66888*6.67586*6.66325
05/03/2019 03:10:00*6.66888*6.66817*6.66994*6.66602
05/03/2019 03:15:00*6.66817*6.6677*6.6695*6.66676
05/03/2019 03:20:00*6.6677*6.66983*6.67014*6.66535
05/03/2019 03:25:00*6.66983*6.66761*6.66983*6.66488
05/03/2019 03:30:00*6.66761*6.66635*6.66793*6.66481
05/03/2019 03:35:00*6.66635*6.6712*6.67165*6.66614
05/03/2019 03:40:00*6.6712*6.67507*6.67528*6.67108
05/03/2019 03:45:00*6.67507*6.6754*6.67701*6.67405
05/03/2019 03:50:00*6.6754*6.67634*6.67714*6.67424
05/03/2019 03:55:00*6.67634*6.67727*6.67853*6.67634
05/03/2019 04:00:00*6.67727*6.67625*6.67751*6.67528
05/03/2019 04:05:00*6.67625*6.675*6.67636*6.67102
05/03/2019 04:10:00*6.675*6.6753*6.67696*6.67486
05/03/2019 04:15:00*6.6753*6.67596*6.67645*6.67495
05/03/2019 04:20:00*6.67596*6.67637*6.6766*6.67545
05/03/2019 04:25:00*6.67637*6.67847*6.67934*6.67608
05/03/2019 04:30:00*6.67847*6.67825*6.67996*6.67698
05/03/2019 04:35:00*6.67825*6.67776*6.67889*6.6775
05/03/2019 04:40:00*6.67776*6.67626*6.67781*6.67503
05/03/2019 04:45:00*6.67626*6.67673*6.67779*6.67537
05/03/2019 04:50:00*6.67673*6.67732*6.67838*6.67593
05/03/2019 04:55:00*6.67732*6.67753*6.67953*6.67707
05/03/2019 05:00:00*6.67753*6.67833*6.67928*6.67753
05/03/2019 05:05:00*6.67833*6.67687*6.67962*6.67643
05/03/2019 05:10:00*6.67687*6.6745*6.67694*6.67401
05/03/2019 05:15:00*6.6745*6.6736*6.67507*6.67158
05/03/2019 05:20:00*6.6736*6.67269*6.67383*6.66988
05/03/2019 05:25:00*6.67269*6.67041*6.67269*6.6704
05/03/2019 05:30:00*6.67041*6.66958*6.67085*6.66926
05/03/2019 05:35:00*6.66958*6.67089*6.67097*6.66907
05/03/2019 05:40:00*6.67089*6.6707*6.67261*6.67038
05/03/2019 05:45:00*6.6707*6.66946*6.67112*6.66881
05/03/2019 05:50:00*6.66946*6.66872*6.66982*6.6687
05/03/2019 05:55:00*6.66872*6.66859*6.66942*6.66727
05/03/2019 06:00:00*6.66859*6.66436*6.66859*6.664
05/03/2019 06:05:00*6.66436*6.66395*6.66466*6.66293
05/03/2019 06:10:00*6.66395*6.66407*6.66507*6.6637
05/03/2019 06:15:00*6.66407*6.66313*6.66462*6.66244
05/03/2019 06:20:00*6.66313*6.6647*6.66554*6.66157
05/03/2019 06:25:00*6.6647*6.66811*6.66894*6.66444
05/03/2019 06:30:00*6.66811*6.66703*6.66811*6.6667
05/03/2019 06:35:00*6.66703*6.66902*6.6695*6.6662
05/03/2019 06:40:00*6.66902*6.66903*6.66994*6.66823
05/03/2019 06:45:00*6.66903*6.66846*6.66951*6.66791
05/03/2019 06:50:00*6.66846*6.66628*6.66846*6.66628
05/03/2019 06:55:00*6.66628*6.66558*6.66713*6.66541
05/03/2019 07:00:00*6.66558*6.66526*6.6666*6.66476
05/03/2019 07:05:00*6.66526*6.66729*6.66876*6.66505
05/03/2019 07:10:00*6.66729*6.66516*6.66733*6.66436
05/03/2019 07:15:00*6.66516*6.66376*6.66528*6.66336
05/03/2019 07:20:00*6.66376*6.6641*6.66605*6.66347
05/03/2019 07:25:00*6.6641*6.66509*6.66531*6.66312
05/03/2019 07:30:00*6.66509*6.66501*6.66519*6.664
05/03/2019 07:35:00*6.66501*6.66323*6.66502*6.66221
05/03/2019 07:40:00*6.66323*6.66314*6.66432*6.66171
05/03/2019 07:45:00*6.66314*6.66488*6.66643*6.66277
05/03/2019 07:50:00*6.66488*6.66647*6.66648*6.66376
05/03/2019 07:55:00*6.66647*6.66809*6.66842*6.66441
05/03/2019 08:00:00*6.66809*6.66811*6.66878*6.66718
05/03/2019 08:05:00*6.66811*6.66841*6.66895*6.66749
05/03/2019 08:10:00*6.66841*6.66791*6.66923*6.66686
05/03/2019 08:15:00*6.66791*6.66746*6.66803*6.66552
05/03/2019 08:20:00*6.66746*6.66522*6.66748*6.66432
05/03/2019 08:25:00*6.66522*6.66901*6.66964*6.66504
05/03/2019 08:30:00*6.66901*6.66245*6.67112*6.66243
05/03/2019 08:35:00*6.66245*6.66156*6.66619*6.65391
05/03/2019 08:40:00*6.66156*6.66806*6.66839*6.65971
05/03/2019 08:45:00*6.66806*6.67717*6.67838*6.66719
05/03/2019 08:50:00*6.67717*6.67158*6.68073*6.67003
05/03/2019 08:55:00*6.67158*6.6709*6.67224*6.66959
05/03/2019 09:00:00*6.6709*6.66866*6.67163*6.66705
05/03/2019 09:05:00*6.66866*6.66633*6.66914*6.66517
05/03/2019 09:10:00*6.66633*6.66836*6.66888*6.66517
05/03/2019 09:15:00*6.66836*6.67429*6.67492*6.66831
05/03/2019 09:20:00*6.67429*6.6765*6.67819*6.67368
05/03/2019 09:25:00*6.6765*6.67673*6.67801*6.67544
05/03/2019 09:30:00*6.67673*6.67207*6.67733*6.67187
05/03/2019 09:35:00*6.67207*6.67318*6.67379*6.67041
05/03/2019 09:40:00*6.67318*6.67335*6.67395*6.67232
05/03/2019 09:45:00*6.67335*6.67281*6.67441*6.67078
05/03/2019 09:50:00*6.67281*6.67405*6.67423*6.67229
05/03/2019 09:55:00*6.67405*6.67506*6.6754*6.67374
05/03/2019 10:00:00*6.67506*6.67597*6.6774*6.67301
05/03/2019 10:05:00*6.67597*6.67713*6.68038*6.67597
05/03/2019 10:10:00*6.67713*6.6795*6.68026*6.67569
05/03/2019 10:15:00*6.6795*6.6805*6.68161*6.67897
05/03/2019 10:20:00*6.6805*6.68374*6.68695*6.68029
05/03/2019 10:25:00*6.68374*6.6813*6.68564*6.68115
05/03/2019 10:30:00*6.6813*6.67936*6.68172*6.67905
05/03/2019 10:35:00*6.67936*6.68158*6.68341*6.67936
05/03/2019 10:40:00*6.68158*6.67875*6.68208*6.67796
05/03/2019 10:45:00*6.67875*6.67953*6.68054*6.67831
05/03/2019 10:50:00*6.67953*6.68084*6.68126*6.67825
05/03/2019 10:55:00*6.68084*6.68145*6.68385*6.68059
05/03/2019 11:00:00*6.68145*6.6844*6.68505*6.68076
05/03/2019 11:05:00*6.6844*6.68443*6.68642*6.68128
05/03/2019 11:10:00*6.68443*6.68445*6.68764*6.68407
05/03/2019 11:15:00*6.68445*6.68423*6.68608*6.68367
05/03/2019 11:20:00*6.68423*6.68224*6.68559*6.68224
05/03/2019 11:25:00*6.68224*6.68394*6.68512*6.68205
05/03/2019 11:30:00*6.68394*6.68212*6.68541*6.68111
05/03/2019 11:35:00*6.68212*6.68252*6.68538*6.67527
05/03/2019 11:40:00*6.68252*6.6796*6.68376*6.67942
05/03/2019 11:45:00*6.6796*6.68202*6.68241*6.67938
05/03/2019 11:50:00*6.68202*6.67926*6.68259*6.67926
05/03/2019 11:55:00*6.67926*6.67847*6.67926*6.67634
05/03/2019 12:00:00*6.67847*6.68096*6.68193*6.67831
05/03/2019 12:05:00*6.68096*6.6774*6.68096*6.6774
05/03/2019 12:10:00*6.6774*6.67752*6.67784*6.67543
05/03/2019 12:15:00*6.67752*6.67781*6.68074*6.67715
05/03/2019 12:20:00*6.67781*6.68058*6.68067*6.67748
05/03/2019 12:25:00*6.68058*6.68129*6.68133*6.6796
05/03/2019 12:30:00*6.68129*6.68184*6.68231*6.68038
05/03/2019 12:35:00*6.68184*6.68539*6.68575*6.68176
05/03/2019 12:40:00*6.68539*6.68311*6.68539*6.68267
05/03/2019 12:45:00*6.68311*6.68173*6.68338*6.68066
05/03/2019 12:50:00*6.68173*6.68259*6.68259*6.67984
05/03/2019 12:55:00*6.68259*6.68452*6.68543*6.68219
05/03/2019 13:00:00*6.68452*6.68334*6.68529*6.68317
05/03/2019 13:05:00*6.68334*6.68229*6.68342*6.68181
05/03/2019 13:10:00*6.68229*6.68226*6.68254*6.68195
05/03/2019 13:15:00*6.68226*6.67667*6.68278*6.67667
05/03/2019 13:20:00*6.67667*6.67717*6.67787*6.67624
05/03/2019 13:25:00*6.67717*6.6773*6.67766*6.67684
05/03/2019 13:30:00*6.6773*6.67639*6.67771*6.67639
05/03/2019 13:35:00*6.67639*6.67641*6.67722*6.67638
05/03/2019 13:40:00*6.67641*6.67695*6.67696*6.67613
05/03/2019 13:45:00*6.67695*6.67769*6.67777*6.67599
05/03/2019 13:50:00*6.67769*6.67921*6.6797*6.67769
05/03/2019 13:55:00*6.67921*6.67819*6.67925*6.67807
05/03/2019 14:00:00*6.67819*6.68031*6.68048*6.67793
05/03/2019 14:05:00*6.68031*6.68276*6.68293*6.67979
05/03/2019 14:10:00*6.68276*6.68202*6.68278*6.68131
05/03/2019 14:15:00*6.68202*6.68137*6.68219*6.68123
05/03/2019 14:20:00*6.68137*6.68163*6.68195*6.68071
05/03/2019 14:25:00*6.68163*6.68245*6.6825*6.68086
05/03/2019 14:30:00*6.68245*6.68151*6.68254*6.68048
05/03/2019 14:35:00*6.68151*6.6821*6.68219*6.68064
05/03/2019 14:40:00*6.6821*6.68269*6.68316*6.68199
05/03/2019 14:45:00*6.68269*6.68378*6.68403*6.6823
05/03/2019 14:50:00*6.68378*6.6836*6.68496*6.68328
05/03/2019 14:55:00*6.6836*6.68466*6.68468*6.683
05/03/2019 15:00:00*6.68466*6.68243*6.6848*6.68243
05/03/2019 15:05:00*6.68243*6.68248*6.68285*6.68137
05/03/2019 15:10:00*6.68248*6.68326*6.68363*6.68248
05/03/2019 15:15:00*6.68326*6.68355*6.68367*6.68315
05/03/2019 15:20:00*6.68355*6.68384*6.68433*6.68304
05/03/2019 15:25:00*6.68384*6.68427*6.68431*6.68329
05/03/2019 15:30:00*6.68427*6.68351*6.68535*6.68333
05/03/2019 15:35:00*6.68351*6.686*6.68748*6.68209
05/03/2019 15:40:00*6.686*6.68251*6.68758*6.68179
05/03/2019 15:45:00*6.68251*6.68135*6.68288*6.68131
05/03/2019 15:50:00*6.68135*6.68092*6.68185*6.68041
05/03/2019 15:55:00*6.68092*6.68218*6.68269*6.68086
05/03/2019 16:00:00*6.68218*6.68588*6.687*6.68172
05/03/2019 16:05:00*6.68588*6.68663*6.68684*6.68321
05/03/2019 16:10:00*6.68663*6.68727*6.68748*6.68619
05/03/2019 16:15:00*6.68727*6.68948*6.68987*6.68727
05/03/2019 16:20:00*6.68948*6.68589*6.68961*6.6825
05/03/2019 16:25:00*6.68589*6.68953*6.68954*6.68589
05/03/2019 16:30:00*6.68953*6.68946*6.69025*6.68924
05/03/2019 16:35:00*6.68946*6.68808*6.68946*6.68808
05/03/2019 16:40:00*6.68808*6.68849*6.6885*6.68807
05/03/2019 16:45:00*6.68849*6.67967*6.6885*6.67891
05/03/2019 16:50:00*6.67967*6.68045*6.68045*6.67967
05/03/2019 16:55:00*6.68045*6.67901*6.68045*6.67844
05/03/2019 17:00:00*6.67901*6.67809*6.67907*6.67809
