05/01/2019 17:05:00*6.68064*6.68923*6.68923*6.68064
05/01/2019 17:10:00*6.68923*6.68935*6.68938*6.6892
05/01/2019 17:15:00*6.68935*6.68935*6.6901*6.68931
05/01/2019 17:20:00*6.68935*6.68962*6.6904*6.68935
05/01/2019 17:25:00*6.68962*6.6917*6.69463*6.68962
05/01/2019 17:30:00*6.6917*6.69014*6.69187*6.69014
05/01/2019 17:35:00*6.69014*6.68849*6.69014*6.68656
05/01/2019 17:40:00*6.68849*6.68924*6.68978*6.68839
05/01/2019 17:45:00*6.68924*6.68962*6.68962*6.68924
05/01/2019 17:50:00*6.68962*6.69052*6.69143*6.68962
05/01/2019 17:55:00*6.69052*6.69063*6.69119*6.69016
05/01/2019 18:00:00*6.69063*6.68976*6.69073*6.68976
05/01/2019 18:05:00*6.68976*6.69277*6.69277*6.68625
05/01/2019 18:10:00*6.69277*6.69271*6.69302*6.69271
05/01/2019 18:15:00*6.69271*6.69201*6.69271*6.69201
05/01/2019 18:20:00*6.69201*6.69239*6.69239*6.69201
05/01/2019 18:25:00*6.69239*6.6924*6.6928*6.69239
05/01/2019 18:30:00*6.6924*6.69319*6.69535*6.6924
05/01/2019 18:35:00*6.69319*6.68949*6.69319*6.68778
05/01/2019 18:40:00*6.68949*6.68992*6.69017*6.68943
05/01/2019 18:45:00*6.68992*6.6905*6.6905*6.68943
05/01/2019 18:50:00*6.6905*6.69093*6.69093*6.68977
05/01/2019 18:55:00*6.69093*6.69093*6.69093*6.69093
05/01/2019 19:00:00*6.69093*6.69093*6.69093*6.69093
05/01/2019 19:05:00*6.69093*6.68793*6.69105*6.68784
05/01/2019 19:10:00*6.68793*6.68772*6.68841*6.68772
05/01/2019 19:15:00*6.68772*6.68698*6.68772*6.68698
05/01/2019 19:20:00*6.68698*6.68419*6.68765*6.67965
05/01/2019 19:25:00*6.68419*6.68408*6.68419*6.68407
05/01/2019 19:30:00*6.68408*6.68401*6.68438*6.68401
05/01/2019 19:35:00*6.68401*6.68301*6.68401*6.68301
05/01/2019 19:40:00*6.68301*6.68328*6.68328*6.68301
05/01/2019 19:45:00*6.68328*6.68298*6.68328*6.68298
05/01/2019 19:50:00*6.68298*6.68331*6.68369*6.68292
05/01/2019 19:55:00*6.68331*6.68358*6.68371*6.68324
05/01/2019 20:00:00*6.68358*6.68529*6.68529*6.68358
05/01/2019 20:05:00*6.68529*6.68175*6.68529*6.68107
05/01/2019 20:10:00*6.68175*6.68284*6.68284*6.68167
05/01/2019 20:15:00*6.68284*6.68473*6.68473*6.68178
05/01/2019 20:20:00*6.68473*6.68474*6.6855*6.6844
05/01/2019 20:25:00*6.68474*6.68363*6.68606*6.6832
05/01/2019 20:30:00*6.68363*6.68298*6.68445*6.68249
05/01/2019 20:35:00*6.68298*6.68241*6.68306*6.68205
05/01/2019 20:40:00*6.68241*6.68567*6.68568*6.68241
05/01/2019 20:45:00*6.68567*6.68606*6.68633*6.68562
05/01/2019 20:50:00*6.68606*6.68582*6.6861*6.6856
05/01/2019 20:55:00*6.68582*6.68595*6.6863*6.68557
05/01/2019 21:00:00*6.68595*6.68712*6.68727*6.6857
05/01/2019 21:05:00*6.68712*6.68684*6.68775*6.68678
05/01/2019 21:10:00*6.68684*6.68757*6.68771*6.68681
05/01/2019 21:15:00*6.68757*6.68889*6.68906*6.68744
05/01/2019 21:20:00*6.68889*6.68901*6.68929*6.68875
05/01/2019 21:25:00*6.68901*6.68891*6.68919*6.68882
05/01/2019 21:30:00*6.68891*6.68865*6.68919*6.68845
05/01/2019 21:35:00*6.68865*6.6908*6.69197*6.6886
05/01/2019 21:40:00*6.6908*6.69268*6.69558*6.69074
05/01/2019 21:45:00*6.69268*6.69303*6.69383*6.69208
05/01/2019 21:50:00*6.69303*6.69281*6.69359*6.69269
05/01/2019 21:55:00*6.69281*6.69426*6.69439*6.6926
05/01/2019 22:00:00*6.69426*6.69341*6.69437*6.69322
05/01/2019 22:05:00*6.69341*6.69303*6.69374*6.69281
05/01/2019 22:10:00*6.69303*6.69181*6.69341*6.69172
05/01/2019 22:15:00*6.69181*6.69114*6.69241*6.69112
05/01/2019 22:20:00*6.69114*6.6922*6.69228*6.69087
05/01/2019 22:25:00*6.6922*6.69292*6.6933*6.69202
05/01/2019 22:30:00*6.69292*6.69324*6.69407*6.69289
05/01/2019 22:35:00*6.69324*6.69302*6.69365*6.69268
05/01/2019 22:40:00*6.69302*6.69399*6.69479*6.693
05/01/2019 22:45:00*6.69399*6.69264*6.69439*6.69242
05/01/2019 22:50:00*6.69264*6.69366*6.69406*6.69178
05/01/2019 22:55:00*6.69366*6.69181*6.69367*6.6915
05/01/2019 23:00:00*6.69181*6.69206*6.69359*6.69125
05/01/2019 23:05:00*6.69206*6.69232*6.69363*6.69182
05/01/2019 23:10:00*6.69232*6.69349*6.69395*6.69173
05/01/2019 23:15:00*6.69349*6.69534*6.69612*6.69287
05/01/2019 23:20:00*6.69534*6.69584*6.69606*6.69485
05/01/2019 23:25:00*6.69584*6.69623*6.69662*6.6958
05/01/2019 23:30:00*6.69623*6.69679*6.69679*6.69594
05/01/2019 23:35:00*6.69679*6.69662*6.69789*6.69629
05/01/2019 23:40:00*6.69662*6.69694*6.6974*6.69629
05/01/2019 23:45:00*6.69694*6.69693*6.69728*6.69618
05/01/2019 23:50:00*6.69693*6.69585*6.69734*6.6957
05/01/2019 23:55:00*6.69585*6.69647*6.6971*6.69585
05/02/2019 00:00:00*6.69647*6.69682*6.69757*6.69585
05/02/2019 00:05:00*6.69682*6.696*6.69697*6.69459
05/02/2019 00:10:00*6.696*6.69602*6.69635*6.69527
05/02/2019 00:15:00*6.69602*6.69725*6.69742*6.69523
05/02/2019 00:20:00*6.69725*6.69684*6.69729*6.69612
05/02/2019 00:25:00*6.69684*6.6967*6.6972*6.69613
05/02/2019 00:30:00*6.6967*6.69664*6.69713*6.69606
05/02/2019 00:35:00*6.69664*6.69728*6.69746*6.69625
05/02/2019 00:40:00*6.69728*6.69731*6.69771*6.69653
05/02/2019 00:45:00*6.69731*6.69806*6.69833*6.69712
05/02/2019 00:50:00*6.69806*6.69778*6.69834*6.69737
05/02/2019 00:55:00*6.69778*6.69804*6.69808*6.69732
05/02/2019 01:00:00*6.69804*6.69703*6.69845*6.69676
05/02/2019 01:05:00*6.69703*6.69805*6.69852*6.69284
05/02/2019 01:10:00*6.69805*6.69817*6.69885*6.69798
05/02/2019 01:15:00*6.69817*6.70334*6.71225*6.69694
05/02/2019 01:20:00*6.70334*6.6978*6.7118*6.6978
05/02/2019 01:25:00*6.6978*6.68894*6.6994*6.68223
05/02/2019 01:30:00*6.68894*6.69421*6.69422*6.68879
05/02/2019 01:35:00*6.69421*6.69479*6.69493*6.69418
05/02/2019 01:40:00*6.69479*6.69403*6.69485*6.69242
05/02/2019 01:45:00*6.69403*6.69436*6.69479*6.69403
05/02/2019 01:50:00*6.69436*6.69414*6.69453*6.69283
05/02/2019 01:55:00*6.69414*6.69655*6.69741*6.69359
05/02/2019 02:00:00*6.69655*6.6954*6.6968*6.69537
05/02/2019 02:05:00*6.6954*6.69311*6.69743*6.69306
05/02/2019 02:10:00*6.69311*6.69493*6.69499*6.6925
05/02/2019 02:15:00*6.69493*6.69824*6.70014*6.69066
05/02/2019 02:20:00*6.69824*6.69586*6.69908*6.69458
05/02/2019 02:25:00*6.69586*6.69677*6.69809*6.69493
05/02/2019 02:30:00*6.69677*6.69748*6.69791*6.69639
05/02/2019 02:35:00*6.69748*6.70006*6.70092*6.69624
05/02/2019 02:40:00*6.70006*6.70161*6.70429*6.69885
05/02/2019 02:45:00*6.70161*6.70475*6.70706*6.69972
05/02/2019 02:50:00*6.70475*6.71005*6.71079*6.70451
05/02/2019 02:55:00*6.71005*6.70507*6.71005*6.70401
05/02/2019 03:00:00*6.70507*6.70518*6.70768*6.70381
05/02/2019 03:05:00*6.70518*6.70186*6.70908*6.70096
05/02/2019 03:10:00*6.70186*6.70402*6.70571*6.70179
05/02/2019 03:15:00*6.70402*6.69808*6.70402*6.69775
05/02/2019 03:20:00*6.69808*6.69645*6.70038*6.69468
05/02/2019 03:25:00*6.69645*6.69259*6.69788*6.69259
05/02/2019 03:30:00*6.69259*6.69419*6.6954*6.69236
05/02/2019 03:35:00*6.69419*6.69687*6.69702*6.6932
05/02/2019 03:40:00*6.69687*6.69011*6.69707*6.68794
05/02/2019 03:45:00*6.69011*6.69312*6.69613*6.6887
05/02/2019 03:50:00*6.69312*6.69945*6.70013*6.69312
05/02/2019 03:55:00*6.69945*6.701*6.70169*6.69876
05/02/2019 04:00:00*6.701*6.70108*6.70125*6.69787
05/02/2019 04:05:00*6.70108*6.69851*6.70153*6.69803
05/02/2019 04:10:00*6.69851*6.69898*6.69898*6.69748
05/02/2019 04:15:00*6.69898*6.70153*6.70251*6.6985
05/02/2019 04:20:00*6.70153*6.7026*6.70421*6.70108
05/02/2019 04:25:00*6.7026*6.7022*6.70378*6.70097
05/02/2019 04:30:00*6.7022*6.70503*6.70513*6.702
05/02/2019 04:35:00*6.70503*6.70239*6.70618*6.70099
05/02/2019 04:40:00*6.70239*6.70156*6.70298*6.70034
05/02/2019 04:45:00*6.70156*6.69751*6.70242*6.69688
05/02/2019 04:50:00*6.69751*6.69784*6.69804*6.69655
05/02/2019 04:55:00*6.69784*6.69474*6.69791*6.69474
05/02/2019 05:00:00*6.69474*6.69206*6.69485*6.69186
05/02/2019 05:05:00*6.69206*6.69256*6.69318*6.69086
05/02/2019 05:10:00*6.69256*6.69379*6.69437*6.69236
05/02/2019 05:15:00*6.69379*6.69459*6.69533*6.69364
05/02/2019 05:20:00*6.69459*6.69658*6.69661*6.69369
05/02/2019 05:25:00*6.69658*6.69615*6.69676*6.69539
05/02/2019 05:30:00*6.69615*6.6961*6.69825*6.69559
05/02/2019 05:35:00*6.6961*6.69501*6.69769*6.69456
05/02/2019 05:40:00*6.69501*6.69363*6.69547*6.69288
05/02/2019 05:45:00*6.69363*6.69565*6.69592*6.69331
05/02/2019 05:50:00*6.69565*6.69395*6.69572*6.69342
05/02/2019 05:55:00*6.69395*6.69276*6.69449*6.69206
05/02/2019 06:00:00*6.69276*6.69567*6.69787*6.69262
05/02/2019 06:05:00*6.69567*6.69645*6.70178*6.69422
05/02/2019 06:10:00*6.69645*6.69348*6.69645*6.69123
05/02/2019 06:15:00*6.69348*6.69289*6.69393*6.69191
05/02/2019 06:20:00*6.69289*6.69228*6.69422*6.69148
05/02/2019 06:25:00*6.69228*6.6928*6.69393*6.69177
05/02/2019 06:30:00*6.6928*6.6941*6.6957*6.6928
05/02/2019 06:35:00*6.6941*6.69199*6.69418*6.69075
05/02/2019 06:40:00*6.69199*6.69192*6.69364*6.69054
05/02/2019 06:45:00*6.69192*6.69327*6.69595*6.69098
05/02/2019 06:50:00*6.69327*6.69305*6.69413*6.69235
05/02/2019 06:55:00*6.69305*6.69318*6.69426*6.69298
05/02/2019 07:00:00*6.69318*6.69402*6.6946*6.69318
05/02/2019 07:05:00*6.69402*6.6945*6.69648*6.69285
05/02/2019 07:10:00*6.6945*6.69204*6.69618*6.69084
05/02/2019 07:15:00*6.69204*6.6902*6.69301*6.68863
05/02/2019 07:20:00*6.6902*6.69136*6.69241*6.69006
05/02/2019 07:25:00*6.69136*6.6923*6.69255*6.69051
05/02/2019 07:30:00*6.6923*6.69153*6.69329*6.6913
05/02/2019 07:35:00*6.69153*6.69348*6.69422*6.69053
05/02/2019 07:40:00*6.69348*6.69328*6.69436*6.69163
05/02/2019 07:45:00*6.69328*6.69402*6.69569*6.69207
05/02/2019 07:50:00*6.69402*6.69424*6.69564*6.69236
05/02/2019 07:55:00*6.69424*6.69562*6.69625*6.6916
05/02/2019 08:00:00*6.69562*6.69591*6.69631*6.69435
05/02/2019 08:05:00*6.69591*6.69793*6.69812*6.6954
05/02/2019 08:10:00*6.69793*6.69752*6.69821*6.696
05/02/2019 08:15:00*6.69752*6.69693*6.69892*6.69549
05/02/2019 08:20:00*6.69693*6.69735*6.69842*6.69589
05/02/2019 08:25:00*6.69735*6.69833*6.69938*6.6964
05/02/2019 08:30:00*6.69833*6.69437*6.69895*6.69372
05/02/2019 08:35:00*6.69437*6.69702*6.69801*6.6928
05/02/2019 08:40:00*6.69702*6.69593*6.69805*6.69519
05/02/2019 08:45:00*6.69593*6.69521*6.69704*6.69521
05/02/2019 08:50:00*6.69521*6.69642*6.69855*6.69472
05/02/2019 08:55:00*6.69642*6.69428*6.69846*6.69415
05/02/2019 09:00:00*6.69428*6.69237*6.69453*6.69201
05/02/2019 09:05:00*6.69237*6.6921*6.69356*6.69167
05/02/2019 09:10:00*6.6921*6.69379*6.69481*6.69148
05/02/2019 09:15:00*6.69379*6.69724*6.69798*6.69365
05/02/2019 09:20:00*6.69724*6.69687*6.69754*6.69549
05/02/2019 09:25:00*6.69687*6.69586*6.6985*6.69566
05/02/2019 09:30:00*6.69586*6.69275*6.69621*6.69215
05/02/2019 09:35:00*6.69275*6.68835*6.69292*6.68747
05/02/2019 09:40:00*6.68835*6.68503*6.68957*6.68502
05/02/2019 09:45:00*6.68503*6.68529*6.6856*6.68355
05/02/2019 09:50:00*6.68529*6.6845*6.68674*6.68173
05/02/2019 09:55:00*6.6845*6.6852*6.68638*6.68421
05/02/2019 10:00:00*6.6852*6.68709*6.68776*6.68495
05/02/2019 10:05:00*6.68709*6.68793*6.68965*6.68581
05/02/2019 10:10:00*6.68793*6.68731*6.68806*6.68607
05/02/2019 10:15:00*6.68731*6.68692*6.6874*6.68545
05/02/2019 10:20:00*6.68692*6.68636*6.68759*6.68493
05/02/2019 10:25:00*6.68636*6.68677*6.68789*6.68612
05/02/2019 10:30:00*6.68677*6.68508*6.68736*6.68397
05/02/2019 10:35:00*6.68508*6.68486*6.68623*6.68357
05/02/2019 10:40:00*6.68486*6.68223*6.68566*6.68221
05/02/2019 10:45:00*6.68223*6.68296*6.68405*6.68108
05/02/2019 10:50:00*6.68296*6.68399*6.68425*6.68264
05/02/2019 10:55:00*6.68399*6.68398*6.68733*6.68379
05/02/2019 11:00:00*6.68398*6.68889*6.69051*6.68396
05/02/2019 11:05:00*6.68889*6.68454*6.68973*6.68441
05/02/2019 11:10:00*6.68454*6.68434*6.68548*6.68316
05/02/2019 11:15:00*6.68434*6.68375*6.68591*6.68358
05/02/2019 11:20:00*6.68375*6.68198*6.68404*6.68153
05/02/2019 11:25:00*6.68198*6.68385*6.68407*6.68053
05/02/2019 11:30:00*6.68385*6.68592*6.68618*6.68362
05/02/2019 11:35:00*6.68592*6.68329*6.6879*6.68314
05/02/2019 11:40:00*6.68329*6.68384*6.68626*6.68143
05/02/2019 11:45:00*6.68384*6.68539*6.68638*6.68306
05/02/2019 11:50:00*6.68539*6.68682*6.6883*6.68526
05/02/2019 11:55:00*6.68682*6.68553*6.68721*6.68483
05/02/2019 12:00:00*6.68553*6.68655*6.68732*6.68506
05/02/2019 12:05:00*6.68655*6.68487*6.68655*6.68376
05/02/2019 12:10:00*6.68487*6.6835*6.68529*6.6832
05/02/2019 12:15:00*6.6835*6.67993*6.68355*6.67991
05/02/2019 12:20:00*6.67993*6.68074*6.68146*6.67989
05/02/2019 12:25:00*6.68074*6.68141*6.68163*6.67986
05/02/2019 12:30:00*6.68141*6.67885*6.68141*6.67851
05/02/2019 12:35:00*6.67885*6.67662*6.67892*6.67657
05/02/2019 12:40:00*6.67662*6.67695*6.67714*6.67519
05/02/2019 12:45:00*6.67695*6.67806*6.67839*6.67695
05/02/2019 12:50:00*6.67806*6.6786*6.67971*6.67791
05/02/2019 12:55:00*6.6786*6.67802*6.67906*6.67772
05/02/2019 13:00:00*6.67802*6.67699*6.67897*6.67637
05/02/2019 13:05:00*6.67699*6.67756*6.67807*6.67486
05/02/2019 13:10:00*6.67756*6.67548*6.67776*6.67517
05/02/2019 13:15:00*6.67548*6.67495*6.67567*6.67443
05/02/2019 13:20:00*6.67495*6.67663*6.67694*6.67481
05/02/2019 13:25:00*6.67663*6.67372*6.67668*6.67342
05/02/2019 13:30:00*6.67372*6.67134*6.6745*6.67069
05/02/2019 13:35:00*6.67134*6.6707*6.67236*6.67063
05/02/2019 13:40:00*6.6707*6.67555*6.67884*6.67049
05/02/2019 13:45:00*6.67555*6.67341*6.67791*6.67308
05/02/2019 13:50:00*6.67341*6.67374*6.67433*6.67336
05/02/2019 13:55:00*6.67374*6.67444*6.67452*6.67321
05/02/2019 14:00:00*6.67444*6.67564*6.67578*6.67426
05/02/2019 14:05:00*6.67564*6.67643*6.67678*6.67549
05/02/2019 14:10:00*6.67643*6.67795*6.67821*6.67643
05/02/2019 14:15:00*6.67795*6.67776*6.67802*6.67724
05/02/2019 14:20:00*6.67776*6.67851*6.67851*6.67736
05/02/2019 14:25:00*6.67851*6.6777*6.67898*6.67709
05/02/2019 14:30:00*6.6777*6.67755*6.67829*6.67731
05/02/2019 14:35:00*6.67755*6.67576*6.67778*6.67569
05/02/2019 14:40:00*6.67576*6.67581*6.67592*6.67541
05/02/2019 14:45:00*6.67581*6.67588*6.67591*6.67568
05/02/2019 14:50:00*6.67588*6.67606*6.67637*6.67562
05/02/2019 14:55:00*6.67606*6.67803*6.68063*6.67603
05/02/2019 15:00:00*6.67803*6.6768*6.67822*6.67541
05/02/2019 15:05:00*6.6768*6.67596*6.67694*6.67544
05/02/2019 15:10:00*6.67596*6.67647*6.67664*6.67596
05/02/2019 15:15:00*6.67647*6.67682*6.67682*6.67588
05/02/2019 15:20:00*6.67682*6.67929*6.68026*6.67583
05/02/2019 15:25:00*6.67929*6.68121*6.68133*6.67846
05/02/2019 15:30:00*6.68121*6.67912*6.68243*6.67897
05/02/2019 15:35:00*6.67912*6.677*6.67912*6.67486
05/02/2019 15:40:00*6.677*6.6766*6.67721*6.6763
05/02/2019 15:45:00*6.6766*6.67571*6.67668*6.67544
05/02/2019 15:50:00*6.67571*6.67562*6.67622*6.67501
05/02/2019 15:55:00*6.67562*6.67447*6.67608*6.67443
05/02/2019 16:00:00*6.67447*6.67407*6.6748*6.674
05/02/2019 16:05:00*6.67407*6.67018*6.67418*6.66798
05/02/2019 16:10:00*6.67018*6.67137*6.67144*6.66996
05/02/2019 16:15:00*6.67137*6.67259*6.6727*6.66964
05/02/2019 16:20:00*6.67259*6.66979*6.67272*6.66768
05/02/2019 16:25:00*6.66979*6.67177*6.67297*6.668
05/02/2019 16:30:00*6.67177*6.67169*6.67187*6.6713
05/02/2019 16:35:00*6.67169*6.66998*6.67185*6.66977
05/02/2019 16:40:00*6.66998*6.66981*6.67028*6.66956
05/02/2019 16:45:00*6.66981*6.66939*6.66983*6.66902
05/02/2019 16:50:00*6.66939*6.67053*6.67094*6.66939
05/02/2019 16:55:00*6.67053*6.67033*6.67053*6.6697
05/02/2019 17:00:00*6.67033*6.67015*6.67076*6.67015
