04/30/2019 17:05:00*6.68962*6.69262*6.69262*6.68872
04/30/2019 17:10:00*6.69262*6.69232*6.69272*6.69232
04/30/2019 17:15:00*6.69232*6.69262*6.69272*6.69222
04/30/2019 17:20:00*6.69262*6.69272*6.69302*6.69262
04/30/2019 17:25:00*6.69272*6.69332*6.69332*6.69058
04/30/2019 17:30:00*6.69332*6.69332*6.69332*6.69332
04/30/2019 17:35:00*6.69332*6.69212*6.69332*6.69212
04/30/2019 17:40:00*6.69212*6.69232*6.69252*6.69212
04/30/2019 17:45:00*6.69232*6.69088*6.69317*6.69061
04/30/2019 17:50:00*6.69088*6.69097*6.69102*6.69067
04/30/2019 17:55:00*6.69097*6.69027*6.69097*6.68938
04/30/2019 18:00:00*6.69027*6.69054*6.69054*6.68788
04/30/2019 18:05:00*6.69054*6.69095*6.69095*6.68936
04/30/2019 18:10:00*6.69095*6.69062*6.69117*6.68662
04/30/2019 18:15:00*6.69062*6.69052*6.69062*6.68992
04/30/2019 18:20:00*6.69052*6.69032*6.69052*6.69012
04/30/2019 18:25:00*6.69032*6.68972*6.69032*6.68972
04/30/2019 18:30:00*6.68972*6.68992*6.69022*6.68962
04/30/2019 18:35:00*6.68992*6.69032*6.69032*6.68972
04/30/2019 18:40:00*6.69032*6.68952*6.69032*6.68952
04/30/2019 18:45:00*6.68952*6.68952*6.69012*6.68942
04/30/2019 18:50:00*6.68952*6.68882*6.68952*6.68652
04/30/2019 18:55:00*6.68882*6.68892*6.68902*6.68842
04/30/2019 19:00:00*6.68892*6.68852*6.68952*6.68852
04/30/2019 19:05:00*6.68852*6.68952*6.68992*6.68852
04/30/2019 19:10:00*6.68952*6.68942*6.68962*6.68922
04/30/2019 19:15:00*6.68942*6.68922*6.68942*6.68892
04/30/2019 19:20:00*6.68922*6.68922*6.68952*6.68922
04/30/2019 19:25:00*6.68922*6.68872*6.68952*6.68872
04/30/2019 19:30:00*6.68872*6.68892*6.68912*6.68872
04/30/2019 19:35:00*6.68892*6.69032*6.69032*6.68892
04/30/2019 19:40:00*6.69032*6.69052*6.69072*6.69022
04/30/2019 19:45:00*6.69052*6.68992*6.69062*6.68992
04/30/2019 19:50:00*6.68992*6.69012*6.69012*6.68992
04/30/2019 19:55:00*6.69012*6.69032*6.69032*6.68861
04/30/2019 20:00:00*6.69032*6.69152*6.69152*6.69032
04/30/2019 20:05:00*6.69152*6.69092*6.69182*6.69092
04/30/2019 20:10:00*6.69092*6.69142*6.69142*6.69062
04/30/2019 20:15:00*6.69142*6.69222*6.69222*6.69112
04/30/2019 20:20:00*6.69222*6.69152*6.69222*6.69142
04/30/2019 20:25:00*6.69152*6.69102*6.69202*6.69102
04/30/2019 20:30:00*6.69102*6.69142*6.69142*6.69072
04/30/2019 20:35:00*6.69142*6.69076*6.69142*6.69076
04/30/2019 20:40:00*6.69076*6.69076*6.69076*6.69076
04/30/2019 20:45:00*6.69076*6.6908*6.6908*6.69032
04/30/2019 20:50:00*6.6908*6.69142*6.69152*6.6908
04/30/2019 20:55:00*6.69142*6.6913*6.69152*6.6913
04/30/2019 21:00:00*6.6913*6.69282*6.69282*6.6913
04/30/2019 21:05:00*6.69282*6.69262*6.69282*6.69262
04/30/2019 21:10:00*6.69262*6.69172*6.69262*6.69172
04/30/2019 21:15:00*6.69172*6.69172*6.69192*6.6917
04/30/2019 21:20:00*6.69172*6.69232*6.69262*6.6917
04/30/2019 21:25:00*6.69232*6.69242*6.69272*6.6917
04/30/2019 21:30:00*6.69242*6.69172*6.69242*6.6917
04/30/2019 21:35:00*6.69172*6.69212*6.69212*6.69172
04/30/2019 21:40:00*6.69212*6.69282*6.69292*6.69212
04/30/2019 21:45:00*6.69282*6.69292*6.69312*6.69282
04/30/2019 21:50:00*6.69292*6.69202*6.69292*6.69202
04/30/2019 21:55:00*6.69202*6.69202*6.69212*6.69172
04/30/2019 22:00:00*6.69202*6.69262*6.69272*6.69202
04/30/2019 22:05:00*6.69262*6.69252*6.69262*6.69189
04/30/2019 22:10:00*6.69252*6.69232*6.69262*6.69212
04/30/2019 22:15:00*6.69232*6.69325*6.69328*6.69198
04/30/2019 22:20:00*6.69325*6.69307*6.6933*6.69279
04/30/2019 22:25:00*6.69307*6.69275*6.69326*6.69275
04/30/2019 22:30:00*6.69275*6.69239*6.69294*6.69236
04/30/2019 22:35:00*6.69239*6.69247*6.69259*6.69185
04/30/2019 22:40:00*6.69247*6.692*6.69257*6.69193
04/30/2019 22:45:00*6.692*6.69127*6.692*6.69075
04/30/2019 22:50:00*6.69127*6.69086*6.69138*6.69059
04/30/2019 22:55:00*6.69086*6.69098*6.691*6.69071
04/30/2019 23:00:00*6.69098*6.69142*6.69146*6.69082
04/30/2019 23:05:00*6.69142*6.69146*6.6922*6.69134
04/30/2019 23:10:00*6.69146*6.69268*6.69269*6.69144
04/30/2019 23:15:00*6.69268*6.69332*6.69342*6.69259
04/30/2019 23:20:00*6.69332*6.69382*6.69402*6.69332
04/30/2019 23:25:00*6.69382*6.69242*6.69382*6.69242
04/30/2019 23:30:00*6.69242*6.69162*6.69252*6.69152
04/30/2019 23:35:00*6.69162*6.69262*6.69262*6.69152
04/30/2019 23:40:00*6.69262*6.69312*6.69312*6.69262
04/30/2019 23:45:00*6.69312*6.69252*6.69322*6.69252
04/30/2019 23:50:00*6.69252*6.69262*6.69262*6.69202
04/30/2019 23:55:00*6.69262*6.69262*6.69262*6.69222
05/01/2019 00:00:00*6.69262*6.69322*6.69322*6.69232
05/01/2019 00:05:00*6.69322*6.69312*6.69342*6.69312
05/01/2019 00:10:00*6.69312*6.69222*6.69312*6.68862
05/01/2019 00:15:00*6.69222*6.69252*6.69252*6.69222
05/01/2019 00:20:00*6.69252*6.69302*6.69302*6.69242
05/01/2019 00:25:00*6.69302*6.69292*6.69302*6.69292
05/01/2019 00:30:00*6.69292*6.6908*6.69292*6.6908
05/01/2019 00:35:00*6.6908*6.69038*6.6908*6.69021
05/01/2019 00:40:00*6.69038*6.69036*6.69045*6.6903
05/01/2019 00:45:00*6.69036*6.69102*6.69112*6.6903
05/01/2019 00:50:00*6.69102*6.69042*6.69112*6.69032
05/01/2019 00:55:00*6.69042*6.69062*6.69072*6.69042
05/01/2019 01:00:00*6.69062*6.69173*6.69173*6.69002
05/01/2019 01:05:00*6.69173*6.69173*6.69182*6.69173
05/01/2019 01:10:00*6.69173*6.69173*6.69173*6.69173
05/01/2019 01:15:00*6.69173*6.69173*6.69173*6.69173
05/01/2019 01:20:00*6.69173*6.69173*6.69173*6.69173
05/01/2019 01:25:00*6.69173*6.69124*6.69173*6.6912
05/01/2019 01:30:00*6.69124*6.69135*6.69135*6.69079
05/01/2019 01:35:00*6.69135*6.69126*6.69137*6.69126
05/01/2019 01:40:00*6.69126*6.69162*6.69192*6.69126
05/01/2019 01:45:00*6.69162*6.69212*6.69212*6.69162
05/01/2019 01:50:00*6.69212*6.69175*6.69212*6.69175
05/01/2019 01:55:00*6.69175*6.69175*6.69175*6.69172
05/01/2019 02:00:00*6.69175*6.69212*6.69216*6.6917
05/01/2019 02:05:00*6.69212*6.69181*6.69318*6.69181
05/01/2019 02:10:00*6.69181*6.69208*6.69259*6.69181
05/01/2019 02:15:00*6.69208*6.69127*6.69208*6.69062
05/01/2019 02:20:00*6.69127*6.68555*6.69127*6.68512
05/01/2019 02:25:00*6.68555*6.68322*6.68602*6.68295
05/01/2019 02:30:00*6.68322*6.68312*6.68362*6.68299
05/01/2019 02:35:00*6.68312*6.68444*6.68463*6.68312
05/01/2019 02:40:00*6.68444*6.68546*6.68553*6.68421
05/01/2019 02:45:00*6.68546*6.68638*6.68674*6.68536
05/01/2019 02:50:00*6.68638*6.68605*6.68638*6.68534
05/01/2019 02:55:00*6.68605*6.68682*6.68796*6.68594
05/01/2019 03:00:00*6.68682*6.68518*6.68686*6.68477
05/01/2019 03:05:00*6.68518*6.68806*6.68819*6.68484
05/01/2019 03:10:00*6.68806*6.69002*6.69062*6.68805
05/01/2019 03:15:00*6.69002*6.69052*6.691*6.68944
05/01/2019 03:20:00*6.69052*6.68971*6.69067*6.68916
05/01/2019 03:25:00*6.68971*6.68961*6.69111*6.68573
05/01/2019 03:30:00*6.68961*6.68942*6.69036*6.68606
05/01/2019 03:35:00*6.68942*6.68741*6.68974*6.6871
05/01/2019 03:40:00*6.68741*6.69029*6.69122*6.68597
05/01/2019 03:45:00*6.69029*6.68952*6.69123*6.68773
05/01/2019 03:50:00*6.68952*6.68735*6.68992*6.68735
05/01/2019 03:55:00*6.68735*6.68957*6.69008*6.687
05/01/2019 04:00:00*6.68957*6.68832*6.68957*6.68774
05/01/2019 04:05:00*6.68832*6.68912*6.68952*6.68711
05/01/2019 04:10:00*6.68912*6.68846*6.68952*6.68846
05/01/2019 04:15:00*6.68846*6.68681*6.68846*6.68663
05/01/2019 04:20:00*6.68681*6.68672*6.68811*6.68618
05/01/2019 04:25:00*6.68672*6.68738*6.68832*6.68587
05/01/2019 04:30:00*6.68738*6.69345*6.69379*6.68706
05/01/2019 04:35:00*6.69345*6.69286*6.69464*6.69196
05/01/2019 04:40:00*6.69286*6.69328*6.69348*6.69266
05/01/2019 04:45:00*6.69328*6.6982*6.69882*6.69278
05/01/2019 04:50:00*6.6982*6.69428*6.69965*6.6941
05/01/2019 04:55:00*6.69428*6.69212*6.69475*6.69212
05/01/2019 05:00:00*6.69212*6.69378*6.69391*6.69163
05/01/2019 05:05:00*6.69378*6.69401*6.69553*6.69351
05/01/2019 05:10:00*6.69401*6.69514*6.69618*6.6935
05/01/2019 05:15:00*6.69514*6.69592*6.69623*6.69514
05/01/2019 05:20:00*6.69592*6.6972*6.6972*6.69591
05/01/2019 05:25:00*6.6972*6.69823*6.6983*6.6972
05/01/2019 05:30:00*6.69823*6.69936*6.69954*6.6979
05/01/2019 05:35:00*6.69936*6.69814*6.69936*6.69777
05/01/2019 05:40:00*6.69814*6.69722*6.69879*6.69717
05/01/2019 05:45:00*6.69722*6.69592*6.69762*6.69576
05/01/2019 05:50:00*6.69592*6.69586*6.69632*6.69531
05/01/2019 05:55:00*6.69586*6.69569*6.69603*6.69537
05/01/2019 06:00:00*6.69569*6.69489*6.69585*6.69421
05/01/2019 06:05:00*6.69489*6.69944*6.69944*6.69489
05/01/2019 06:10:00*6.69944*6.7059*6.70823*6.69919
05/01/2019 06:15:00*6.7059*6.70632*6.70707*6.70542
05/01/2019 06:20:00*6.70632*6.70752*6.70862*6.70312
05/01/2019 06:25:00*6.70752*6.70387*6.70783*6.70387
05/01/2019 06:30:00*6.70387*6.69917*6.70549*6.6991
05/01/2019 06:35:00*6.69917*6.70117*6.70151*6.69916
05/01/2019 06:40:00*6.70117*6.70099*6.70149*6.70035
05/01/2019 06:45:00*6.70099*6.69938*6.70138*6.69874
05/01/2019 06:50:00*6.69938*6.70288*6.70824*6.69857
05/01/2019 06:55:00*6.70288*6.70387*6.70965*6.70216
05/01/2019 07:00:00*6.70387*6.70412*6.70458*6.70276
05/01/2019 07:05:00*6.70412*6.70413*6.70634*6.70361
05/01/2019 07:10:00*6.70413*6.70196*6.70436*6.69918
05/01/2019 07:15:00*6.70196*6.70243*6.70284*6.70195
05/01/2019 07:20:00*6.70243*6.70325*6.70331*6.70242
05/01/2019 07:25:00*6.70325*6.70306*6.70622*6.70072
05/01/2019 07:30:00*6.70306*6.7023*6.70381*6.69974
05/01/2019 07:35:00*6.7023*6.70185*6.70272*6.70149
05/01/2019 07:40:00*6.70185*6.70131*6.7058*6.69951
05/01/2019 07:45:00*6.70131*6.70152*6.70191*6.70104
05/01/2019 07:50:00*6.70152*6.70206*6.70325*6.70143
05/01/2019 07:55:00*6.70206*6.68998*6.7023*6.68972
05/01/2019 08:00:00*6.68998*6.69082*6.69082*6.68372
05/01/2019 08:05:00*6.69082*6.68754*6.69147*6.68724
05/01/2019 08:10:00*6.68754*6.68502*6.68754*6.68158
05/01/2019 08:15:00*6.68502*6.6776*6.68652*6.6759
05/01/2019 08:20:00*6.6776*6.67432*6.68132*6.67092
05/01/2019 08:25:00*6.67432*6.67952*6.67992*6.6741
05/01/2019 08:30:00*6.67952*6.68105*6.68233*6.67863
05/01/2019 08:35:00*6.68105*6.67913*6.68146*6.67813
05/01/2019 08:40:00*6.67913*6.67722*6.67995*6.67722
05/01/2019 08:45:00*6.67722*6.67464*6.67792*6.67464
05/01/2019 08:50:00*6.67464*6.67694*6.67736*6.67401
05/01/2019 08:55:00*6.67694*6.6828*6.68296*6.67556
05/01/2019 09:00:00*6.6828*6.68254*6.68553*6.68206
05/01/2019 09:05:00*6.68254*6.68647*6.68647*6.68169
05/01/2019 09:10:00*6.68647*6.68656*6.68803*6.68493
05/01/2019 09:15:00*6.68656*6.68554*6.68855*6.68535
05/01/2019 09:20:00*6.68554*6.68599*6.6868*6.68536
05/01/2019 09:25:00*6.68599*6.68486*6.68599*6.68433
05/01/2019 09:30:00*6.68486*6.68623*6.68675*6.68486
05/01/2019 09:35:00*6.68623*6.68735*6.68798*6.68605
05/01/2019 09:40:00*6.68735*6.68719*6.68853*6.68681
05/01/2019 09:45:00*6.68719*6.68812*6.69023*6.68644
05/01/2019 09:50:00*6.68812*6.68736*6.6889*6.68656
05/01/2019 09:55:00*6.68736*6.68803*6.68803*6.68701
05/01/2019 10:00:00*6.68803*6.68603*6.68803*6.68603
05/01/2019 10:05:00*6.68603*6.68564*6.6921*6.68006
05/01/2019 10:10:00*6.68564*6.69297*6.69339*6.68444
05/01/2019 10:15:00*6.69297*6.6876*6.69357*6.6876
05/01/2019 10:20:00*6.6876*6.6853*6.6888*6.68421
05/01/2019 10:25:00*6.6853*6.688*6.68852*6.68487
05/01/2019 10:30:00*6.688*6.68308*6.688*6.682
05/01/2019 10:35:00*6.68308*6.68589*6.68629*6.68235
05/01/2019 10:40:00*6.68589*6.6881*6.68824*6.68508
05/01/2019 10:45:00*6.6881*6.68864*6.68959*6.68771
05/01/2019 10:50:00*6.68864*6.68851*6.6907*6.68809
05/01/2019 10:55:00*6.68851*6.68709*6.68904*6.68669
05/01/2019 11:00:00*6.68709*6.688*6.69354*6.68641
05/01/2019 11:05:00*6.688*6.69134*6.69134*6.6874
05/01/2019 11:10:00*6.69134*6.69009*6.69186*6.69009
05/01/2019 11:15:00*6.69009*6.69254*6.69266*6.6892
05/01/2019 11:20:00*6.69254*6.69427*6.69508*6.69254
05/01/2019 11:25:00*6.69427*6.69492*6.69532*6.69343
05/01/2019 11:30:00*6.69492*6.69203*6.69492*6.69203
05/01/2019 11:35:00*6.69203*6.69416*6.69455*6.69203
05/01/2019 11:40:00*6.69416*6.69425*6.69588*6.69388
05/01/2019 11:45:00*6.69425*6.69265*6.69471*6.69253
05/01/2019 11:50:00*6.69265*6.69298*6.69339*6.69157
05/01/2019 11:55:00*6.69298*6.69395*6.69433*6.69241
05/01/2019 12:00:00*6.69395*6.69508*6.69614*6.69347
05/01/2019 12:05:00*6.69508*6.69574*6.69579*6.6949
05/01/2019 12:10:00*6.69574*6.69421*6.69574*6.69378
05/01/2019 12:15:00*6.69421*6.69311*6.69482*6.69311
05/01/2019 12:20:00*6.69311*6.69476*6.69476*6.69293
05/01/2019 12:25:00*6.69476*6.69454*6.6956*6.69376
05/01/2019 12:30:00*6.69454*6.6939*6.69522*6.69378
05/01/2019 12:35:00*6.6939*6.69337*6.69486*6.69307
05/01/2019 12:40:00*6.69337*6.69433*6.69444*6.69261
05/01/2019 12:45:00*6.69433*6.69509*6.69553*6.69414
05/01/2019 12:50:00*6.69509*6.69168*6.69509*6.69118
05/01/2019 12:55:00*6.69168*6.69091*6.69212*6.69031
05/01/2019 13:00:00*6.69091*6.68368*6.69138*6.68363
05/01/2019 13:05:00*6.68368*6.68569*6.68715*6.68226
05/01/2019 13:10:00*6.68569*6.68459*6.68579*6.68427
05/01/2019 13:15:00*6.68459*6.68537*6.68552*6.68447
05/01/2019 13:20:00*6.68537*6.68682*6.68693*6.68471
05/01/2019 13:25:00*6.68682*6.68704*6.68737*6.68681
05/01/2019 13:30:00*6.68704*6.68952*6.69076*6.68704
05/01/2019 13:35:00*6.68952*6.6893*6.68976*6.6893
05/01/2019 13:40:00*6.6893*6.68662*6.69058*6.68662
05/01/2019 13:45:00*6.68662*6.68469*6.68673*6.68448
05/01/2019 13:50:00*6.68469*6.68641*6.68675*6.68402
05/01/2019 13:55:00*6.68641*6.68955*6.68962*6.68275
05/01/2019 14:00:00*6.68955*6.68104*6.69102*6.68104
05/01/2019 14:05:00*6.68104*6.69232*6.69312*6.6768
05/01/2019 14:10:00*6.69232*6.69204*6.69352*6.68857
05/01/2019 14:15:00*6.69204*6.68862*6.69252*6.68737
05/01/2019 14:20:00*6.68862*6.69062*6.69457*6.68856
05/01/2019 14:25:00*6.69062*6.69202*6.69472*6.68972
05/01/2019 14:30:00*6.69202*6.69072*6.69332*6.69012
05/01/2019 14:35:00*6.69072*6.67812*6.69072*6.67752
05/01/2019 14:40:00*6.67812*6.67752*6.68462*6.67492
05/01/2019 14:45:00*6.67752*6.67917*6.68334*6.67342
05/01/2019 14:50:00*6.67917*6.67092*6.67992*6.66711
05/01/2019 14:55:00*6.67092*6.67559*6.67816*6.6701
05/01/2019 15:00:00*6.67559*6.67087*6.6757*6.67032
05/01/2019 15:05:00*6.67087*6.67295*6.67502*6.66982
05/01/2019 15:10:00*6.67295*6.66865*6.67349*6.66811
05/01/2019 15:15:00*6.66865*6.67188*6.67295*6.66865
05/01/2019 15:20:00*6.67188*6.67163*6.67271*6.6695
05/01/2019 15:25:00*6.67163*6.67462*6.67725*6.66916
05/01/2019 15:30:00*6.67462*6.67439*6.67573*6.67209
05/01/2019 15:35:00*6.67439*6.67536*6.67706*6.67341
05/01/2019 15:40:00*6.67536*6.67568*6.67624*6.67342
05/01/2019 15:45:00*6.67568*6.67539*6.67626*6.67504
05/01/2019 15:50:00*6.67539*6.67583*6.68055*6.67487
05/01/2019 15:55:00*6.67583*6.6791*6.68127*6.67563
05/01/2019 16:00:00*6.6791*6.67799*6.6791*6.67757
05/01/2019 16:05:00*6.67799*6.67763*6.68032*6.67731
05/01/2019 16:10:00*6.67763*6.67984*6.68018*6.67628
05/01/2019 16:15:00*6.67984*6.67998*6.68077*6.67984
05/01/2019 16:20:00*6.67998*6.68*6.68131*6.6794
05/01/2019 16:25:00*6.68*6.68013*6.68056*6.67955
05/01/2019 16:30:00*6.68013*6.6801*6.68103*6.6801
05/01/2019 16:35:00*6.6801*6.68058*6.6818*6.67874
05/01/2019 16:40:00*6.68058*6.68055*6.68199*6.67863
05/01/2019 16:45:00*6.68055*6.67981*6.68055*6.67976
05/01/2019 16:50:00*6.67981*6.68104*6.68137*6.67981
05/01/2019 16:55:00*6.68104*6.68104*6.68104*6.68045
05/01/2019 17:00:00*6.68104*6.68064*6.68154*6.68064
