04/29/2019 17:05:00*6.65622*6.65471*6.65622*6.65222
04/29/2019 17:10:00*6.65471*6.65441*6.65471*6.65441
04/29/2019 17:15:00*6.65441*6.65428*6.65441*6.65428
04/29/2019 17:20:00*6.65428*6.65431*6.65437*6.65428
04/29/2019 17:25:00*6.65431*6.65341*6.65475*6.6524
04/29/2019 17:30:00*6.65341*6.65447*6.65466*6.65335
04/29/2019 17:35:00*6.65447*6.65349*6.65447*6.65307
04/29/2019 17:40:00*6.65349*6.65349*6.65349*6.65349
04/29/2019 17:45:00*6.65349*6.65349*6.65349*6.65349
04/29/2019 17:50:00*6.65349*6.65322*6.65349*6.65321
04/29/2019 17:55:00*6.65322*6.65322*6.65332*6.65241
04/29/2019 18:00:00*6.65322*6.65242*6.65589*6.65242
04/29/2019 18:05:00*6.65242*6.65376*6.65712*6.65242
04/29/2019 18:10:00*6.65376*6.65402*6.65402*6.65376
04/29/2019 18:15:00*6.65402*6.65382*6.65402*6.65372
04/29/2019 18:20:00*6.65382*6.65417*6.65417*6.65379
04/29/2019 18:25:00*6.65417*6.65472*6.65472*6.65417
04/29/2019 18:30:00*6.65472*6.65505*6.6558*6.65468
04/29/2019 18:35:00*6.65505*6.65491*6.65505*6.65438
04/29/2019 18:40:00*6.65491*6.65603*6.65603*6.65384
04/29/2019 18:45:00*6.65603*6.65459*6.65603*6.65402
04/29/2019 18:50:00*6.65459*6.65442*6.65563*6.65402
04/29/2019 18:55:00*6.65442*6.65528*6.65543*6.65442
04/29/2019 19:00:00*6.65528*6.65485*6.65698*6.65435
04/29/2019 19:05:00*6.65485*6.65569*6.65585*6.6545
04/29/2019 19:10:00*6.65569*6.65546*6.65619*6.65481
04/29/2019 19:15:00*6.65546*6.65522*6.65553*6.65459
04/29/2019 19:20:00*6.65522*6.65572*6.65572*6.65522
04/29/2019 19:25:00*6.65572*6.65604*6.65726*6.65564
04/29/2019 19:30:00*6.65604*6.65672*6.6573*6.65604
04/29/2019 19:35:00*6.65672*6.65632*6.65672*6.65632
04/29/2019 19:40:00*6.65632*6.65631*6.65692*6.65592
04/29/2019 19:45:00*6.65631*6.65626*6.65687*6.65626
04/29/2019 19:50:00*6.65626*6.65672*6.65672*6.65626
04/29/2019 19:55:00*6.65672*6.65692*6.65862*6.65672
04/29/2019 20:00:00*6.65692*6.65575*6.65881*6.65528
04/29/2019 20:05:00*6.65575*6.65614*6.65718*6.65504
04/29/2019 20:10:00*6.65614*6.65889*6.659*6.65568
04/29/2019 20:15:00*6.65889*6.65827*6.65909*6.65815
04/29/2019 20:20:00*6.65827*6.65877*6.65924*6.65804
04/29/2019 20:25:00*6.65877*6.6581*6.6593*6.65758
04/29/2019 20:30:00*6.6581*6.65922*6.65933*6.65809
04/29/2019 20:35:00*6.65922*6.65835*6.65953*6.65835
04/29/2019 20:40:00*6.65835*6.65973*6.66022*6.65835
04/29/2019 20:45:00*6.65973*6.66016*6.66045*6.65948
04/29/2019 20:50:00*6.66016*6.66043*6.6605*6.65957
04/29/2019 20:55:00*6.66043*6.66082*6.66092*6.65988
04/29/2019 21:00:00*6.66082*6.65841*6.66135*6.65819
04/29/2019 21:05:00*6.65841*6.65645*6.65841*6.65415
04/29/2019 21:10:00*6.65645*6.65968*6.65996*6.65554
04/29/2019 21:15:00*6.65968*6.65708*6.66005*6.65677
04/29/2019 21:20:00*6.65708*6.65943*6.65943*6.65694
04/29/2019 21:25:00*6.65943*6.65906*6.66025*6.65847
04/29/2019 21:30:00*6.65906*6.6596*6.65966*6.6589
04/29/2019 21:35:00*6.6596*6.65965*6.66027*6.65857
04/29/2019 21:40:00*6.65965*6.66034*6.66069*6.65898
04/29/2019 21:45:00*6.66034*6.65853*6.66076*6.65853
04/29/2019 21:50:00*6.65853*6.65888*6.65927*6.65505
04/29/2019 21:55:00*6.65888*6.65849*6.66024*6.65822
04/29/2019 22:00:00*6.65849*6.65967*6.65971*6.65842
04/29/2019 22:05:00*6.65967*6.65877*6.66119*6.65821
04/29/2019 22:10:00*6.65877*6.65867*6.65962*6.65812
04/29/2019 22:15:00*6.65867*6.65905*6.65996*6.65867
04/29/2019 22:20:00*6.65905*6.65936*6.65972*6.65846
04/29/2019 22:25:00*6.65936*6.65953*6.66012*6.65875
04/29/2019 22:30:00*6.65953*6.66101*6.66101*6.65886
04/29/2019 22:35:00*6.66101*6.66163*6.66168*6.66098
04/29/2019 22:40:00*6.66163*6.66123*6.66182*6.66116
04/29/2019 22:45:00*6.66123*6.66371*6.66371*6.66087
04/29/2019 22:50:00*6.66371*6.66102*6.66371*6.66082
04/29/2019 22:55:00*6.66102*6.66034*6.66102*6.66034
04/29/2019 23:00:00*6.66034*6.66122*6.66457*6.66012
04/29/2019 23:05:00*6.66122*6.66175*6.66175*6.66111
04/29/2019 23:10:00*6.66175*6.66227*6.66242*6.66172
04/29/2019 23:15:00*6.66227*6.66197*6.66227*6.66197
04/29/2019 23:20:00*6.66197*6.66197*6.66197*6.66197
04/29/2019 23:25:00*6.66197*6.66182*6.6622*6.66175
04/29/2019 23:30:00*6.66182*6.66214*6.66379*6.66182
04/29/2019 23:35:00*6.66214*6.6616*6.66214*6.6616
04/29/2019 23:40:00*6.6616*6.66189*6.66189*6.6616
04/29/2019 23:45:00*6.66189*6.6616*6.66189*6.6616
04/29/2019 23:50:00*6.6616*6.6617*6.6617*6.66145
04/29/2019 23:55:00*6.6617*6.66115*6.6617*6.66115
04/30/2019 00:00:00*6.66115*6.6606*6.66115*6.6606
04/30/2019 00:05:00*6.6606*6.66033*6.66152*6.66033
04/30/2019 00:10:00*6.66033*6.66027*6.66033*6.65996
04/30/2019 00:15:00*6.66027*6.66*6.66027*6.66
04/30/2019 00:20:00*6.66*6.66054*6.66054*6.66
04/30/2019 00:25:00*6.66054*6.66057*6.66113*6.66054
04/30/2019 00:30:00*6.66057*6.65997*6.66057*6.65997
04/30/2019 00:35:00*6.65997*6.65974*6.65997*6.65952
04/30/2019 00:40:00*6.65974*6.65974*6.65982*6.65974
04/30/2019 00:45:00*6.65974*6.6608*6.6608*6.65974
04/30/2019 00:50:00*6.6608*6.6608*6.66087*6.66056
04/30/2019 00:55:00*6.6608*6.66102*6.66112*6.6608
04/30/2019 01:00:00*6.66102*6.66712*6.67188*6.66087
04/30/2019 01:05:00*6.66712*6.6669*6.66767*6.66682
04/30/2019 01:10:00*6.6669*6.66658*6.6699*6.66634
04/30/2019 01:15:00*6.66658*6.66058*6.66672*6.65944
04/30/2019 01:20:00*6.66058*6.66142*6.66182*6.65562
04/30/2019 01:25:00*6.66142*6.66143*6.66149*6.66134
04/30/2019 01:30:00*6.66143*6.66093*6.66143*6.66093
04/30/2019 01:35:00*6.66093*6.66352*6.66593*6.66062
04/30/2019 01:40:00*6.66352*6.66764*6.67406*6.66352
04/30/2019 01:45:00*6.66764*6.66666*6.66764*6.66629
04/30/2019 01:50:00*6.66666*6.66541*6.6667*6.66236
04/30/2019 01:55:00*6.66541*6.66311*6.66574*6.6631
04/30/2019 02:00:00*6.66311*6.66446*6.66539*6.66214
04/30/2019 02:05:00*6.66446*6.66646*6.66897*6.66368
04/30/2019 02:10:00*6.66646*6.66534*6.66712*6.66438
04/30/2019 02:15:00*6.66534*6.66291*6.66655*6.66187
04/30/2019 02:20:00*6.66291*6.66569*6.66731*6.6619
04/30/2019 02:25:00*6.66569*6.66554*6.66673*6.66498
04/30/2019 02:30:00*6.66554*6.6651*6.66679*6.66439
04/30/2019 02:35:00*6.6651*6.66509*6.66684*6.66476
04/30/2019 02:40:00*6.66509*6.66608*6.66612*6.66419
04/30/2019 02:45:00*6.66608*6.67176*6.67223*6.66608
04/30/2019 02:50:00*6.67176*6.67469*6.67763*6.67126
04/30/2019 02:55:00*6.67469*6.67595*6.67784*6.67265
04/30/2019 03:00:00*6.67595*6.68077*6.68385*6.67595
04/30/2019 03:05:00*6.68077*6.68231*6.68594*6.68039
04/30/2019 03:10:00*6.68231*6.68069*6.683*6.67863
04/30/2019 03:15:00*6.68069*6.67573*6.68128*6.67493
04/30/2019 03:20:00*6.67573*6.67612*6.67743*6.67428
04/30/2019 03:25:00*6.67612*6.67827*6.67911*6.67612
04/30/2019 03:30:00*6.67827*6.68046*6.68155*6.67735
04/30/2019 03:35:00*6.68046*6.68449*6.68603*6.67808
04/30/2019 03:40:00*6.68449*6.68464*6.68949*6.68449
04/30/2019 03:45:00*6.68464*6.68628*6.69594*6.68412
04/30/2019 03:50:00*6.68628*6.68565*6.6908*6.6846
04/30/2019 03:55:00*6.68565*6.68352*6.68642*6.67653
04/30/2019 04:00:00*6.68352*6.68709*6.6899*6.67927
04/30/2019 04:05:00*6.68709*6.68982*6.69176*6.68555
04/30/2019 04:10:00*6.68982*6.68604*6.69136*6.68597
04/30/2019 04:15:00*6.68604*6.68861*6.691*6.68604
04/30/2019 04:20:00*6.68861*6.68671*6.68955*6.68264
04/30/2019 04:25:00*6.68671*6.67631*6.68671*6.67069
04/30/2019 04:30:00*6.67631*6.68001*6.68107*6.67313
04/30/2019 04:35:00*6.68001*6.68304*6.68684*6.67937
04/30/2019 04:40:00*6.68304*6.68502*6.68502*6.68037
04/30/2019 04:45:00*6.68502*6.6832*6.68533*6.68306
04/30/2019 04:50:00*6.6832*6.68523*6.68533*6.68117
04/30/2019 04:55:00*6.68523*6.68727*6.6875*6.68437
04/30/2019 05:00:00*6.68727*6.69166*6.69271*6.687
04/30/2019 05:05:00*6.69166*6.69047*6.69421*6.68969
04/30/2019 05:10:00*6.69047*6.69196*6.69204*6.68835
04/30/2019 05:15:00*6.69196*6.6926*6.69448*6.69119
04/30/2019 05:20:00*6.6926*6.69207*6.6927*6.69138
04/30/2019 05:25:00*6.69207*6.6908*6.69289*6.69041
04/30/2019 05:30:00*6.6908*6.68778*6.6913*6.6866
04/30/2019 05:35:00*6.68778*6.6787*6.68881*6.67814
04/30/2019 05:40:00*6.6787*6.67253*6.67986*6.66288
04/30/2019 05:45:00*6.67253*6.67512*6.67521*6.66316
04/30/2019 05:50:00*6.67512*6.67382*6.67627*6.67301
04/30/2019 05:55:00*6.67382*6.67846*6.68002*6.67012
04/30/2019 06:00:00*6.67846*6.67954*6.68168*6.67702
04/30/2019 06:05:00*6.67954*6.68086*6.68416*6.67806
04/30/2019 06:10:00*6.68086*6.67776*6.68086*6.67687
04/30/2019 06:15:00*6.67776*6.67929*6.67954*6.67776
04/30/2019 06:20:00*6.67929*6.67359*6.67933*6.67215
04/30/2019 06:25:00*6.67359*6.67369*6.67442*6.67265
04/30/2019 06:30:00*6.67369*6.67267*6.67375*6.67216
04/30/2019 06:35:00*6.67267*6.6748*6.67503*6.67266
04/30/2019 06:40:00*6.6748*6.67869*6.67958*6.67413
04/30/2019 06:45:00*6.67869*6.68159*6.68159*6.67806
04/30/2019 06:50:00*6.68159*6.68448*6.6845*6.68064
04/30/2019 06:55:00*6.68448*6.68938*6.69*6.68442
04/30/2019 07:00:00*6.68938*6.68912*6.69697*6.68881
04/30/2019 07:05:00*6.68912*6.68821*6.69406*6.68782
04/30/2019 07:10:00*6.68821*6.68896*6.69094*6.6878
04/30/2019 07:15:00*6.68896*6.6861*6.68896*6.68596
04/30/2019 07:20:00*6.6861*6.68557*6.68772*6.68495
04/30/2019 07:25:00*6.68557*6.68594*6.687*6.68464
04/30/2019 07:30:00*6.68594*6.69138*6.6928*6.68582
04/30/2019 07:35:00*6.69138*6.69032*6.69138*6.68816
04/30/2019 07:40:00*6.69032*6.69105*6.69115*6.68988
04/30/2019 07:45:00*6.69105*6.68999*6.69105*6.68965
04/30/2019 07:50:00*6.68999*6.69154*6.69178*6.68981
04/30/2019 07:55:00*6.69154*6.69076*6.69204*6.69035
04/30/2019 08:00:00*6.69076*6.69579*6.69634*6.69019
04/30/2019 08:05:00*6.69579*6.6954*6.69793*6.69304
04/30/2019 08:10:00*6.6954*6.69297*6.69644*6.6921
04/30/2019 08:15:00*6.69297*6.69403*6.69504*6.69124
04/30/2019 08:20:00*6.69403*6.69402*6.69652*6.69381
04/30/2019 08:25:00*6.69402*6.69521*6.69615*6.69372
04/30/2019 08:30:00*6.69521*6.6907*6.69664*6.69048
04/30/2019 08:35:00*6.6907*6.69292*6.69504*6.68975
04/30/2019 08:40:00*6.69292*6.69874*6.69991*6.69235
04/30/2019 08:45:00*6.69874*6.69867*6.70053*6.69819
04/30/2019 08:50:00*6.69867*6.69785*6.70007*6.69715
04/30/2019 08:55:00*6.69785*6.69883*6.69968*6.69592
04/30/2019 09:00:00*6.69883*6.69777*6.69889*6.69635
04/30/2019 09:05:00*6.69777*6.69548*6.69817*6.69487
04/30/2019 09:10:00*6.69548*6.69733*6.69758*6.69523
04/30/2019 09:15:00*6.69733*6.69584*6.69761*6.69454
04/30/2019 09:20:00*6.69584*6.69465*6.69596*6.69214
04/30/2019 09:25:00*6.69465*6.69507*6.69512*6.69315
04/30/2019 09:30:00*6.69507*6.693*6.69547*6.69274
04/30/2019 09:35:00*6.693*6.69296*6.69492*6.69121
04/30/2019 09:40:00*6.69296*6.69189*6.69319*6.68957
04/30/2019 09:45:00*6.69189*6.69468*6.69608*6.69037
04/30/2019 09:50:00*6.69468*6.69692*6.69742*6.69333
04/30/2019 09:55:00*6.69692*6.69982*6.70093*6.69555
04/30/2019 10:00:00*6.69982*6.69518*6.69996*6.69466
04/30/2019 10:05:00*6.69518*6.68943*6.69586*6.68943
04/30/2019 10:10:00*6.68943*6.69281*6.69427*6.68805
04/30/2019 10:15:00*6.69281*6.69541*6.69541*6.69232
04/30/2019 10:20:00*6.69541*6.69473*6.69572*6.69446
04/30/2019 10:25:00*6.69473*6.69423*6.69662*6.69423
04/30/2019 10:30:00*6.69423*6.69458*6.69595*6.69423
04/30/2019 10:35:00*6.69458*6.69662*6.69675*6.69458
04/30/2019 10:40:00*6.69662*6.69811*6.69827*6.6954
04/30/2019 10:45:00*6.69811*6.6987*6.69966*6.69695
04/30/2019 10:50:00*6.6987*6.69583*6.70035*6.69578
04/30/2019 10:55:00*6.69583*6.69454*6.69817*6.69452
04/30/2019 11:00:00*6.69454*6.69252*6.69454*6.6901
04/30/2019 11:05:00*6.69252*6.69106*6.69307*6.68888
04/30/2019 11:10:00*6.69106*6.69246*6.69251*6.68997
04/30/2019 11:15:00*6.69246*6.69124*6.69362*6.68942
04/30/2019 11:20:00*6.69124*6.69114*6.69169*6.6876
04/30/2019 11:25:00*6.69114*6.68821*6.69137*6.68797
04/30/2019 11:30:00*6.68821*6.68868*6.68931*6.6876
04/30/2019 11:35:00*6.68868*6.68632*6.68868*6.6856
04/30/2019 11:40:00*6.68632*6.68557*6.68643*6.68385
04/30/2019 11:45:00*6.68557*6.68382*6.68643*6.68325
04/30/2019 11:50:00*6.68382*6.6825*6.68564*6.68136
04/30/2019 11:55:00*6.6825*6.68313*6.68322*6.6814
04/30/2019 12:00:00*6.68313*6.68217*6.68363*6.67974
04/30/2019 12:05:00*6.68217*6.6824*6.68334*6.68096
04/30/2019 12:10:00*6.6824*6.68578*6.68591*6.68233
04/30/2019 12:15:00*6.68578*6.68996*6.68998*6.68388
04/30/2019 12:20:00*6.68996*6.69094*6.69135*6.68896
04/30/2019 12:25:00*6.69094*6.69273*6.69289*6.69094
04/30/2019 12:30:00*6.69273*6.69322*6.69427*6.69219
04/30/2019 12:35:00*6.69322*6.69347*6.69388*6.69267
04/30/2019 12:40:00*6.69347*6.69428*6.6946*6.69321
04/30/2019 12:45:00*6.69428*6.69491*6.69502*6.69339
04/30/2019 12:50:00*6.69491*6.69432*6.69695*6.69366
04/30/2019 12:55:00*6.69432*6.69544*6.69644*6.6939
04/30/2019 13:00:00*6.69544*6.6956*6.69582*6.69442
04/30/2019 13:05:00*6.6956*6.6953*6.69622*6.69382
04/30/2019 13:10:00*6.6953*6.69432*6.69639*6.69432
04/30/2019 13:15:00*6.69432*6.69405*6.69476*6.69358
04/30/2019 13:20:00*6.69405*6.69383*6.69468*6.69354
04/30/2019 13:25:00*6.69383*6.69672*6.69827*6.69252
04/30/2019 13:30:00*6.69672*6.69419*6.69835*6.69419
04/30/2019 13:35:00*6.69419*6.6937*6.69473*6.69303
04/30/2019 13:40:00*6.6937*6.69556*6.69609*6.6937
04/30/2019 13:45:00*6.69556*6.69709*6.69865*6.69486
04/30/2019 13:50:00*6.69709*6.69624*6.69863*6.69586
04/30/2019 13:55:00*6.69624*6.69281*6.69672*6.69256
04/30/2019 14:00:00*6.69281*6.69507*6.69528*6.69236
04/30/2019 14:05:00*6.69507*6.69602*6.69746*6.69494
04/30/2019 14:10:00*6.69602*6.69394*6.69632*6.69363
04/30/2019 14:15:00*6.69394*6.694*6.69484*6.69347
04/30/2019 14:20:00*6.694*6.69255*6.69414*6.69204
04/30/2019 14:25:00*6.69255*6.69364*6.69492*6.69218
04/30/2019 14:30:00*6.69364*6.69388*6.69561*6.692
04/30/2019 14:35:00*6.69388*6.69403*6.69515*6.69135
04/30/2019 14:40:00*6.69403*6.6956*6.69663*6.69086
04/30/2019 14:45:00*6.6956*6.69471*6.69673*6.69137
04/30/2019 14:50:00*6.69471*6.69432*6.69574*6.69421
04/30/2019 14:55:00*6.69432*6.69495*6.69538*6.69386
04/30/2019 15:00:00*6.69495*6.69785*6.69804*6.69432
04/30/2019 15:05:00*6.69785*6.69764*6.69927*6.6951
04/30/2019 15:10:00*6.69764*6.6966*6.69809*6.69614
04/30/2019 15:15:00*6.6966*6.69686*6.69712*6.69553
04/30/2019 15:20:00*6.69686*6.69981*6.70022*6.69684
04/30/2019 15:25:00*6.69981*6.69893*6.69988*6.69854
04/30/2019 15:30:00*6.69893*6.69779*6.69927*6.69507
04/30/2019 15:35:00*6.69779*6.69503*6.69782*6.69445
04/30/2019 15:40:00*6.69503*6.69579*6.6965*6.69486
04/30/2019 15:45:00*6.69579*6.69485*6.69589*6.69463
04/30/2019 15:50:00*6.69485*6.69464*6.69512*6.69426
04/30/2019 15:55:00*6.69464*6.69573*6.69574*6.69313
04/30/2019 16:00:00*6.69573*6.69297*6.6959*6.69139
04/30/2019 16:05:00*6.69297*6.69397*6.69403*6.68988
04/30/2019 16:10:00*6.69397*6.69201*6.69432*6.69183
04/30/2019 16:15:00*6.69201*6.6921*6.69401*6.69048
04/30/2019 16:20:00*6.6921*6.69166*6.69236*6.69144
04/30/2019 16:25:00*6.69166*6.6914*6.69175*6.69082
04/30/2019 16:30:00*6.6914*6.69182*6.69182*6.69106
04/30/2019 16:35:00*6.69182*6.69044*6.69182*6.69018
04/30/2019 16:40:00*6.69044*6.6907*6.69085*6.69022
04/30/2019 16:45:00*6.6907*6.69149*6.69319*6.6907
04/30/2019 16:50:00*6.69149*6.69162*6.69249*6.69148
04/30/2019 16:55:00*6.69162*6.69088*6.69202*6.69081
04/30/2019 17:00:00*6.69088*6.68962*6.69152*6.68872
