04/28/2019 17:05:00*6.61672*6.61712*6.62067*6.61672
04/28/2019 17:10:00*6.61712*6.6253*6.62612*6.61712
04/28/2019 17:15:00*6.6253*6.63104*6.63128*6.6253
04/28/2019 17:20:00*6.63104*6.62702*6.63104*6.62691
04/28/2019 17:25:00*6.62702*6.62832*6.62832*6.62702
04/28/2019 17:30:00*6.62832*6.62822*6.62832*6.62749
04/28/2019 17:35:00*6.62822*6.62722*6.62822*6.62722
04/28/2019 17:40:00*6.62722*6.62742*6.62742*6.62718
04/28/2019 17:45:00*6.62742*6.62714*6.62742*6.62682
04/28/2019 17:50:00*6.62714*6.62712*6.62718*6.62694
04/28/2019 17:55:00*6.62712*6.63303*6.63329*6.62712
04/28/2019 18:00:00*6.63303*6.63274*6.63303*6.63274
04/28/2019 18:05:00*6.63274*6.63263*6.63464*6.6324
04/28/2019 18:10:00*6.63263*6.63332*6.63332*6.62999
04/28/2019 18:15:00*6.63332*6.63332*6.63382*6.63312
04/28/2019 18:20:00*6.63332*6.63362*6.63392*6.63332
04/28/2019 18:25:00*6.63362*6.63133*6.63362*6.63012
04/28/2019 18:30:00*6.63133*6.63214*6.63215*6.63133
04/28/2019 18:35:00*6.63214*6.63382*6.63422*6.63214
04/28/2019 18:40:00*6.63382*6.63412*6.63412*6.63382
04/28/2019 18:45:00*6.63412*6.63239*6.63412*6.63239
04/28/2019 18:50:00*6.63239*6.63239*6.63239*6.63239
04/28/2019 18:55:00*6.63239*6.63452*6.63462*6.63239
04/28/2019 19:00:00*6.63452*6.63462*6.63462*6.63422
04/28/2019 19:05:00*6.63462*6.63311*6.63472*6.63311
04/28/2019 19:10:00*6.63311*6.63382*6.63382*6.63311
04/28/2019 19:15:00*6.63382*6.63452*6.63472*6.63382
04/28/2019 19:20:00*6.63452*6.63382*6.63452*6.63382
04/28/2019 19:25:00*6.63382*6.63259*6.63382*6.63259
04/28/2019 19:30:00*6.63259*6.6326*6.63262*6.63259
04/28/2019 19:35:00*6.6326*6.63342*6.63362*6.6326
04/28/2019 19:40:00*6.63342*6.63292*6.63372*6.63292
04/28/2019 19:45:00*6.63292*6.6323*6.63302*6.6323
04/28/2019 19:50:00*6.6323*6.63348*6.63348*6.6323
04/28/2019 19:55:00*6.63348*6.63482*6.63528*6.63348
04/28/2019 20:00:00*6.63482*6.63429*6.63491*6.63382
04/28/2019 20:05:00*6.63429*6.63481*6.63569*6.63429
04/28/2019 20:10:00*6.63481*6.63574*6.63602*6.63481
04/28/2019 20:15:00*6.63574*6.63534*6.63574*6.63522
04/28/2019 20:20:00*6.63534*6.63535*6.63601*6.63529
04/28/2019 20:25:00*6.63535*6.63529*6.63561*6.63362
04/28/2019 20:30:00*6.63529*6.63542*6.63556*6.63513
04/28/2019 20:35:00*6.63542*6.63522*6.63544*6.63514
04/28/2019 20:40:00*6.63522*6.63558*6.63582*6.63522
04/28/2019 20:45:00*6.63558*6.63503*6.63567*6.63496
04/28/2019 20:50:00*6.63503*6.63567*6.63567*6.63414
04/28/2019 20:55:00*6.63567*6.63724*6.6374*6.63562
04/28/2019 21:00:00*6.63724*6.63702*6.63749*6.63625
04/28/2019 21:05:00*6.63702*6.63711*6.63743*6.63648
04/28/2019 21:10:00*6.63711*6.63932*6.63937*6.63594
04/28/2019 21:15:00*6.63932*6.63944*6.63976*6.63895
04/28/2019 21:20:00*6.63944*6.63934*6.63965*6.63925
04/28/2019 21:25:00*6.63934*6.63862*6.63945*6.63812
04/28/2019 21:30:00*6.63862*6.63699*6.63921*6.63677
04/28/2019 21:35:00*6.63699*6.63904*6.63904*6.63676
04/28/2019 21:40:00*6.63904*6.64038*6.64039*6.6373
04/28/2019 21:45:00*6.64038*6.64001*6.64063*6.6397
04/28/2019 21:50:00*6.64001*6.64002*6.64021*6.63989
04/28/2019 21:55:00*6.64002*6.64111*6.64111*6.64002
04/28/2019 22:00:00*6.64111*6.64215*6.64216*6.64058
04/28/2019 22:05:00*6.64215*6.6444*6.64462*6.64193
04/28/2019 22:10:00*6.6444*6.64373*6.64595*6.64363
04/28/2019 22:15:00*6.64373*6.64566*6.64569*6.64324
04/28/2019 22:20:00*6.64566*6.64573*6.64574*6.64474
04/28/2019 22:25:00*6.64573*6.64641*6.64641*6.64552
04/28/2019 22:30:00*6.64641*6.64687*6.64723*6.6462
04/28/2019 22:35:00*6.64687*6.6479*6.64837*6.64679
04/28/2019 22:40:00*6.6479*6.64396*6.6479*6.64386
04/28/2019 22:45:00*6.64396*6.6441*6.64423*6.64336
04/28/2019 22:50:00*6.6441*6.64524*6.6454*6.64387
04/28/2019 22:55:00*6.64524*6.64579*6.64594*6.64521
04/28/2019 23:00:00*6.64579*6.64593*6.64603*6.64567
04/28/2019 23:05:00*6.64593*6.64616*6.64623*6.64579
04/28/2019 23:10:00*6.64616*6.64511*6.64617*6.64471
04/28/2019 23:15:00*6.64511*6.6457*6.6457*6.64511
04/28/2019 23:20:00*6.6457*6.64524*6.64571*6.64484
04/28/2019 23:25:00*6.64524*6.64484*6.64524*6.64468
04/28/2019 23:30:00*6.64484*6.64535*6.64542*6.64484
04/28/2019 23:35:00*6.64535*6.64511*6.64541*6.6449
04/28/2019 23:40:00*6.64511*6.64567*6.64596*6.6451
04/28/2019 23:45:00*6.64567*6.64588*6.64591*6.64562
04/28/2019 23:50:00*6.64588*6.64577*6.64605*6.64576
04/28/2019 23:55:00*6.64577*6.64666*6.64666*6.64576
04/29/2019 00:00:00*6.64666*6.64601*6.64667*6.64598
04/29/2019 00:05:00*6.64601*6.64651*6.64689*6.64579
04/29/2019 00:10:00*6.64651*6.64666*6.64681*6.64643
04/29/2019 00:15:00*6.64666*6.64686*6.64729*6.64666
04/29/2019 00:20:00*6.64686*6.64729*6.64734*6.64674
04/29/2019 00:25:00*6.64729*6.64724*6.64759*6.64712
04/29/2019 00:30:00*6.64724*6.64714*6.64725*6.64694
04/29/2019 00:35:00*6.64714*6.64742*6.64742*6.64686
04/29/2019 00:40:00*6.64742*6.64798*6.64855*6.64741
04/29/2019 00:45:00*6.64798*6.64798*6.64831*6.64717
04/29/2019 00:50:00*6.64798*6.6468*6.64801*6.64672
04/29/2019 00:55:00*6.6468*6.64662*6.64704*6.64657
04/29/2019 01:00:00*6.64662*6.64655*6.64671*6.64638
04/29/2019 01:05:00*6.64655*6.64682*6.64686*6.64652
04/29/2019 01:10:00*6.64682*6.64711*6.64711*6.64649
04/29/2019 01:15:00*6.64711*6.64654*6.64732*6.64644
04/29/2019 01:20:00*6.64654*6.64971*6.64992*6.64346
04/29/2019 01:25:00*6.64971*6.65043*6.65823*6.64928
04/29/2019 01:30:00*6.65043*6.6519*6.65201*6.65004
04/29/2019 01:35:00*6.6519*6.65248*6.65265*6.65184
04/29/2019 01:40:00*6.65248*6.65215*6.65248*6.65206
04/29/2019 01:45:00*6.65215*6.64752*6.65248*6.64611
04/29/2019 01:50:00*6.64752*6.64636*6.64756*6.64461
04/29/2019 01:55:00*6.64636*6.64687*6.64726*6.64636
04/29/2019 02:00:00*6.64687*6.64689*6.64713*6.64615
04/29/2019 02:05:00*6.64689*6.65102*6.65102*6.6466
04/29/2019 02:10:00*6.65102*6.65321*6.65827*6.65014
04/29/2019 02:15:00*6.65321*6.65464*6.65489*6.65321
04/29/2019 02:20:00*6.65464*6.65594*6.65612*6.65458
04/29/2019 02:25:00*6.65594*6.65219*6.65619*6.65175
04/29/2019 02:30:00*6.65219*6.65093*6.65311*6.65065
04/29/2019 02:35:00*6.65093*6.64961*6.65179*6.64943
04/29/2019 02:40:00*6.64961*6.6511*6.65279*6.64911
04/29/2019 02:45:00*6.6511*6.65106*6.65197*6.65053
04/29/2019 02:50:00*6.65106*6.65049*6.65251*6.64928
04/29/2019 02:55:00*6.65049*6.65076*6.65394*6.65036
04/29/2019 03:00:00*6.65076*6.64854*6.65171*6.64436
04/29/2019 03:05:00*6.64854*6.6475*6.64858*6.64564
04/29/2019 03:10:00*6.6475*6.63441*6.64799*6.63115
04/29/2019 03:15:00*6.63441*6.63365*6.63843*6.63349
04/29/2019 03:20:00*6.63365*6.64135*6.64298*6.63357
04/29/2019 03:25:00*6.64135*6.63876*6.64181*6.63764
04/29/2019 03:30:00*6.63876*6.64259*6.64259*6.63801
04/29/2019 03:35:00*6.64259*6.64279*6.64402*6.64141
04/29/2019 03:40:00*6.64279*6.6413*6.64366*6.63917
04/29/2019 03:45:00*6.6413*6.64098*6.64354*6.64065
04/29/2019 03:50:00*6.64098*6.64389*6.64403*6.64061
04/29/2019 03:55:00*6.64389*6.64088*6.64473*6.64056
04/29/2019 04:00:00*6.64088*6.64393*6.64438*6.63814
04/29/2019 04:05:00*6.64393*6.63995*6.64429*6.63951
04/29/2019 04:10:00*6.63995*6.64117*6.6422*6.63944
04/29/2019 04:15:00*6.64117*6.63802*6.6412*6.63685
04/29/2019 04:20:00*6.63802*6.63715*6.63903*6.6358
04/29/2019 04:25:00*6.63715*6.63912*6.63972*6.637
04/29/2019 04:30:00*6.63912*6.63913*6.64069*6.63847
04/29/2019 04:35:00*6.63913*6.64003*6.64059*6.63674
04/29/2019 04:40:00*6.64003*6.63985*6.64086*6.63795
04/29/2019 04:45:00*6.63985*6.64189*6.64242*6.63976
04/29/2019 04:50:00*6.64189*6.64385*6.64396*6.64108
04/29/2019 04:55:00*6.64385*6.64122*6.64465*6.64079
04/29/2019 05:00:00*6.64122*6.63897*6.64228*6.63746
04/29/2019 05:05:00*6.63897*6.63855*6.64032*6.63789
04/29/2019 05:10:00*6.63855*6.63735*6.63886*6.63612
04/29/2019 05:15:00*6.63735*6.63846*6.63894*6.63704
04/29/2019 05:20:00*6.63846*6.63532*6.64015*6.63483
04/29/2019 05:25:00*6.63532*6.6359*6.63735*6.63414
04/29/2019 05:30:00*6.6359*6.63346*6.63777*6.63343
04/29/2019 05:35:00*6.63346*6.63502*6.63692*6.63034
04/29/2019 05:40:00*6.63502*6.63235*6.63502*6.63027
04/29/2019 05:45:00*6.63235*6.63288*6.6336*6.62967
04/29/2019 05:50:00*6.63288*6.62579*6.63288*6.62386
04/29/2019 05:55:00*6.62579*6.62605*6.62719*6.62383
04/29/2019 06:00:00*6.62605*6.62726*6.62849*6.62581
04/29/2019 06:05:00*6.62726*6.63001*6.6319*6.62696
04/29/2019 06:10:00*6.63001*6.6263*6.63003*6.6263
04/29/2019 06:15:00*6.6263*6.62504*6.62681*6.62446
04/29/2019 06:20:00*6.62504*6.62268*6.62581*6.62164
04/29/2019 06:25:00*6.62268*6.62197*6.62469*6.62005
04/29/2019 06:30:00*6.62197*6.62062*6.62279*6.62051
04/29/2019 06:35:00*6.62062*6.62237*6.62331*6.62016
04/29/2019 06:40:00*6.62237*6.6194*6.62481*6.61833
04/29/2019 06:45:00*6.6194*6.61823*6.62018*6.61753
04/29/2019 06:50:00*6.61823*6.62109*6.62163*6.61776
04/29/2019 06:55:00*6.62109*6.61982*6.62237*6.61836
04/29/2019 07:00:00*6.61982*6.62278*6.62331*6.6175
04/29/2019 07:05:00*6.62278*6.62245*6.62393*6.62184
04/29/2019 07:10:00*6.62245*6.62335*6.62543*6.62184
04/29/2019 07:15:00*6.62335*6.62162*6.62535*6.62132
04/29/2019 07:20:00*6.62162*6.6254*6.62654*6.62148
04/29/2019 07:25:00*6.6254*6.62488*6.6264*6.62469
04/29/2019 07:30:00*6.62488*6.62516*6.62532*6.62419
04/29/2019 07:35:00*6.62516*6.6226*6.6255*6.6226
04/29/2019 07:40:00*6.6226*6.62044*6.6226*6.6195
04/29/2019 07:45:00*6.62044*6.62254*6.62528*6.61919
04/29/2019 07:50:00*6.62254*6.61962*6.62369*6.61962
04/29/2019 07:55:00*6.61962*6.62093*6.62126*6.61952
04/29/2019 08:00:00*6.62093*6.62232*6.62251*6.62018
04/29/2019 08:05:00*6.62232*6.62538*6.62719*6.62217
04/29/2019 08:10:00*6.62538*6.62894*6.62953*6.62391
04/29/2019 08:15:00*6.62894*6.62779*6.62952*6.62769
04/29/2019 08:20:00*6.62779*6.62683*6.6287*6.62543
04/29/2019 08:25:00*6.62683*6.62762*6.62825*6.62563
04/29/2019 08:30:00*6.62762*6.6254*6.6289*6.6254
04/29/2019 08:35:00*6.6254*6.6287*6.63073*6.62522
04/29/2019 08:40:00*6.6287*6.62709*6.63177*6.62689
04/29/2019 08:45:00*6.62709*6.62956*6.6311*6.62522
04/29/2019 08:50:00*6.62956*6.63243*6.63425*6.62956
04/29/2019 08:55:00*6.63243*6.62649*6.63327*6.62649
04/29/2019 09:00:00*6.62649*6.629*6.62907*6.62531
04/29/2019 09:05:00*6.629*6.62849*6.62991*6.62753
04/29/2019 09:10:00*6.62849*6.6273*6.62976*6.62693
04/29/2019 09:15:00*6.6273*6.62623*6.6273*6.62477
04/29/2019 09:20:00*6.62623*6.62748*6.62785*6.6248
04/29/2019 09:25:00*6.62748*6.6314*6.63149*6.62655
04/29/2019 09:30:00*6.6314*6.63027*6.63269*6.63007
04/29/2019 09:35:00*6.63027*6.63004*6.63237*6.62888
04/29/2019 09:40:00*6.63004*6.63527*6.63546*6.63004
04/29/2019 09:45:00*6.63527*6.63884*6.63926*6.63503
04/29/2019 09:50:00*6.63884*6.6387*6.64065*6.6375
04/29/2019 09:55:00*6.6387*6.63727*6.63896*6.63517
04/29/2019 10:00:00*6.63727*6.63919*6.63938*6.63727
04/29/2019 10:05:00*6.63919*6.63943*6.64222*6.6368
04/29/2019 10:10:00*6.63943*6.63672*6.63943*6.63666
04/29/2019 10:15:00*6.63672*6.63715*6.63738*6.63536
04/29/2019 10:20:00*6.63715*6.64114*6.64143*6.63711
04/29/2019 10:25:00*6.64114*6.64232*6.64239*6.64011
04/29/2019 10:30:00*6.64232*6.64091*6.6439*6.64083
04/29/2019 10:35:00*6.64091*6.6391*6.64091*6.63794
04/29/2019 10:40:00*6.6391*6.64074*6.64192*6.63896
04/29/2019 10:45:00*6.64074*6.63844*6.642*6.63659
04/29/2019 10:50:00*6.63844*6.63692*6.63938*6.63627
04/29/2019 10:55:00*6.63692*6.6355*6.63882*6.63537
04/29/2019 11:00:00*6.6355*6.64231*6.64255*6.63506
04/29/2019 11:05:00*6.64231*6.64443*6.64749*6.64156
04/29/2019 11:10:00*6.64443*6.64703*6.6487*6.64409
04/29/2019 11:15:00*6.64703*6.64968*6.65116*6.64703
04/29/2019 11:20:00*6.64968*6.65451*6.65858*6.64879
04/29/2019 11:25:00*6.65451*6.65027*6.65506*6.64995
04/29/2019 11:30:00*6.65027*6.65013*6.65031*6.64893
04/29/2019 11:35:00*6.65013*6.65021*6.65098*6.64851
04/29/2019 11:40:00*6.65021*6.65564*6.6579*6.65014
04/29/2019 11:45:00*6.65564*6.65249*6.65721*6.65244
04/29/2019 11:50:00*6.65249*6.64964*6.65251*6.64964
04/29/2019 11:55:00*6.64964*6.65255*6.65401*6.64954
04/29/2019 12:00:00*6.65255*6.65124*6.65355*6.65061
04/29/2019 12:05:00*6.65124*6.652*6.65299*6.65093
04/29/2019 12:10:00*6.652*6.6553*6.6558*6.652
04/29/2019 12:15:00*6.6553*6.65419*6.65533*6.65349
04/29/2019 12:20:00*6.65419*6.65389*6.65419*6.65285
04/29/2019 12:25:00*6.65389*6.65465*6.6549*6.65389
04/29/2019 12:30:00*6.65465*6.65416*6.65552*6.65274
04/29/2019 12:35:00*6.65416*6.65356*6.65508*6.65356
04/29/2019 12:40:00*6.65356*6.65303*6.65694*6.65257
04/29/2019 12:45:00*6.65303*6.65288*6.65406*6.65218
04/29/2019 12:50:00*6.65288*6.65315*6.65324*6.65191
04/29/2019 12:55:00*6.65315*6.65532*6.65557*6.65271
04/29/2019 13:00:00*6.65532*6.65728*6.6581*6.65397
04/29/2019 13:05:00*6.65728*6.65639*6.65827*6.65601
04/29/2019 13:10:00*6.65639*6.656*6.65747*6.65575
04/29/2019 13:15:00*6.656*6.65645*6.65796*6.65583
04/29/2019 13:20:00*6.65645*6.65608*6.65665*6.65534
04/29/2019 13:25:00*6.65608*6.65597*6.65622*6.65551
04/29/2019 13:30:00*6.65597*6.6562*6.6567*6.65565
04/29/2019 13:35:00*6.6562*6.65621*6.65675*6.65605
04/29/2019 13:40:00*6.65621*6.65665*6.65689*6.65581
04/29/2019 13:45:00*6.65665*6.65708*6.65708*6.6561
04/29/2019 13:50:00*6.65708*6.65662*6.65714*6.65645
04/29/2019 13:55:00*6.65662*6.65687*6.65726*6.65642
04/29/2019 14:00:00*6.65687*6.6573*6.65767*6.65621
04/29/2019 14:05:00*6.6573*6.65814*6.65897*6.65701
04/29/2019 14:10:00*6.65814*6.65894*6.65986*6.65803
04/29/2019 14:15:00*6.65894*6.65738*6.65894*6.65646
04/29/2019 14:20:00*6.65738*6.66085*6.66102*6.65737
04/29/2019 14:25:00*6.66085*6.65963*6.66107*6.6593
04/29/2019 14:30:00*6.65963*6.65845*6.65983*6.6583
04/29/2019 14:35:00*6.65845*6.66003*6.66022*6.6582
04/29/2019 14:40:00*6.66003*6.65924*6.66028*6.65924
04/29/2019 14:45:00*6.65924*6.6592*6.65961*6.65907
04/29/2019 14:50:00*6.6592*6.65939*6.65991*6.659
04/29/2019 14:55:00*6.65939*6.65958*6.66019*6.6593
04/29/2019 15:00:00*6.65958*6.65978*6.66011*6.6591
04/29/2019 15:05:00*6.65978*6.66019*6.66064*6.65929
04/29/2019 15:10:00*6.66019*6.66106*6.66124*6.66004
04/29/2019 15:15:00*6.66106*6.66144*6.66151*6.66073
04/29/2019 15:20:00*6.66144*6.66078*6.66195*6.66058
04/29/2019 15:25:00*6.66078*6.66132*6.66178*6.66078
04/29/2019 15:30:00*6.66132*6.66145*6.66171*6.66106
04/29/2019 15:35:00*6.66145*6.66122*6.66164*6.66104
04/29/2019 15:40:00*6.66122*6.66026*6.66162*6.66024
04/29/2019 15:45:00*6.66026*6.66017*6.66071*6.66012
04/29/2019 15:50:00*6.66017*6.66035*6.66061*6.66002
04/29/2019 15:55:00*6.66035*6.66028*6.66055*6.66009
04/29/2019 16:00:00*6.66028*6.65998*6.66061*6.65949
04/29/2019 16:05:00*6.65998*6.65937*6.65998*6.65799
04/29/2019 16:10:00*6.65937*6.65818*6.66056*6.65812
04/29/2019 16:15:00*6.65818*6.65977*6.65978*6.65817
04/29/2019 16:20:00*6.65977*6.65893*6.65978*6.65816
04/29/2019 16:25:00*6.65893*6.65876*6.65929*6.65837
04/29/2019 16:30:00*6.65876*6.65838*6.65893*6.65837
04/29/2019 16:35:00*6.65838*6.65672*6.65849*6.65672
04/29/2019 16:40:00*6.65672*6.65599*6.65672*6.65578
04/29/2019 16:45:00*6.65599*6.65659*6.65659*6.65598
04/29/2019 16:50:00*6.65659*6.65733*6.65733*6.65659
04/29/2019 16:55:00*6.65733*6.65779*6.65785*6.65713
04/29/2019 17:00:00*6.65779*6.65622*6.65824*6.65452
