04/25/2019 17:05:00*6.60522*6.60567*6.61415*6.59622
04/25/2019 17:10:00*6.60567*6.60589*6.6145*6.60339
04/25/2019 17:15:00*6.60589*6.60186*6.60589*6.60048
04/25/2019 17:20:00*6.60186*6.61112*6.61155*6.60186
04/25/2019 17:25:00*6.61112*6.6133*6.6133*6.6045
04/25/2019 17:30:00*6.6133*6.61182*6.6133*6.61182
04/25/2019 17:35:00*6.61182*6.61096*6.6212*6.60616
04/25/2019 17:40:00*6.61096*6.61365*6.62343*6.61096
04/25/2019 17:45:00*6.61365*6.61352*6.61925*6.61352
04/25/2019 17:50:00*6.61352*6.60113*6.61934*6.60002
04/25/2019 17:55:00*6.60113*6.60235*6.60235*6.60113
04/25/2019 18:00:00*6.60235*6.60541*6.60547*6.60002
04/25/2019 18:05:00*6.60541*6.61492*6.61651*6.60541
04/25/2019 18:10:00*6.61492*6.61742*6.61836*6.61158
04/25/2019 18:15:00*6.61742*6.61972*6.61999*6.61732
04/25/2019 18:20:00*6.61972*6.62008*6.62008*6.61432
04/25/2019 18:25:00*6.62008*6.62242*6.62242*6.61422
04/25/2019 18:30:00*6.62242*6.62072*6.62332*6.61824
04/25/2019 18:35:00*6.62072*6.63022*6.63022*6.61922
04/25/2019 18:40:00*6.63022*6.62028*6.63312*6.6171
04/25/2019 18:45:00*6.62028*6.61959*6.6233*6.61959
04/25/2019 18:50:00*6.61959*6.62792*6.62792*6.61959
04/25/2019 18:55:00*6.62792*6.62112*6.63187*6.62112
04/25/2019 19:00:00*6.62112*6.62538*6.62582*6.62042
04/25/2019 19:05:00*6.62538*6.62469*6.62585*6.62147
04/25/2019 19:10:00*6.62469*6.62542*6.62562*6.6233
04/25/2019 19:15:00*6.62542*6.63162*6.63362*6.62542
04/25/2019 19:20:00*6.63162*6.6282*6.63162*6.6282
04/25/2019 19:25:00*6.6282*6.6282*6.6282*6.6282
04/25/2019 19:30:00*6.6282*6.63171*6.63172*6.6282
04/25/2019 19:35:00*6.63171*6.63532*6.63662*6.63171
04/25/2019 19:40:00*6.63532*6.6357*6.63722*6.63352
04/25/2019 19:45:00*6.6357*6.63886*6.63886*6.63477
04/25/2019 19:50:00*6.63886*6.64012*6.64012*6.63882
04/25/2019 19:55:00*6.64012*6.63992*6.64032*6.63932
04/25/2019 20:00:00*6.63992*6.63653*6.63992*6.63653
04/25/2019 20:05:00*6.63653*6.63759*6.63988*6.63542
04/25/2019 20:10:00*6.63759*6.63882*6.63882*6.63612
04/25/2019 20:15:00*6.63882*6.64013*6.64172*6.63802
04/25/2019 20:20:00*6.64013*6.64038*6.64099*6.63975
04/25/2019 20:25:00*6.64038*6.63968*6.64038*6.63961
04/25/2019 20:30:00*6.63968*6.63202*6.63968*6.62887
04/25/2019 20:35:00*6.63202*6.62867*6.63256*6.62867
04/25/2019 20:40:00*6.62867*6.62859*6.62872*6.62846
04/25/2019 20:45:00*6.62859*6.62619*6.62962*6.62462
04/25/2019 20:50:00*6.62619*6.6198*6.62661*6.61942
04/25/2019 20:55:00*6.6198*6.61882*6.62057*6.61872
04/25/2019 21:00:00*6.61882*6.61702*6.62114*6.61662
04/25/2019 21:05:00*6.61702*6.61712*6.61712*6.61642
04/25/2019 21:10:00*6.61712*6.61833*6.61942*6.61712
04/25/2019 21:15:00*6.61833*6.62061*6.62061*6.61826
04/25/2019 21:20:00*6.62061*6.61652*6.62061*6.61552
04/25/2019 21:25:00*6.61652*6.61468*6.61652*6.61442
04/25/2019 21:30:00*6.61468*6.61626*6.61626*6.61467
04/25/2019 21:35:00*6.61626*6.61662*6.61772*6.61605
04/25/2019 21:40:00*6.61662*6.61501*6.61767*6.61501
04/25/2019 21:45:00*6.61501*6.61583*6.61596*6.61466
04/25/2019 21:50:00*6.61583*6.6166*6.61707*6.6155
04/25/2019 21:55:00*6.6166*6.61631*6.61702*6.61631
04/25/2019 22:00:00*6.61631*6.61537*6.61631*6.61491
04/25/2019 22:05:00*6.61537*6.61343*6.61537*6.61308
04/25/2019 22:10:00*6.61343*6.61342*6.61343*6.61291
04/25/2019 22:15:00*6.61342*6.61625*6.61667*6.61322
04/25/2019 22:20:00*6.61625*6.61753*6.61878*6.61625
04/25/2019 22:25:00*6.61753*6.61702*6.61753*6.61527
04/25/2019 22:30:00*6.61702*6.61743*6.6175*6.61702
04/25/2019 22:35:00*6.61743*6.61828*6.6183*6.61743
04/25/2019 22:40:00*6.61828*6.61861*6.61955*6.61796
04/25/2019 22:45:00*6.61861*6.61821*6.61892*6.61821
04/25/2019 22:50:00*6.61821*6.61842*6.61842*6.61779
04/25/2019 22:55:00*6.61842*6.61997*6.62038*6.61822
04/25/2019 23:00:00*6.61997*6.62043*6.6207*6.61997
04/25/2019 23:05:00*6.62043*6.62003*6.62043*6.61996
04/25/2019 23:10:00*6.62003*6.61982*6.62003*6.61913
04/25/2019 23:15:00*6.61982*6.61942*6.62147*6.61932
04/25/2019 23:20:00*6.61942*6.6172*6.62082*6.6172
04/25/2019 23:25:00*6.6172*6.61715*6.61724*6.6169
04/25/2019 23:30:00*6.61715*6.6169*6.61715*6.6169
04/25/2019 23:35:00*6.6169*6.61992*6.62012*6.6169
04/25/2019 23:40:00*6.61992*6.62012*6.62012*6.61982
04/25/2019 23:45:00*6.62012*6.61728*6.62012*6.61617
04/25/2019 23:50:00*6.61728*6.61764*6.61767*6.61661
04/25/2019 23:55:00*6.61764*6.62022*6.62052*6.61661
04/26/2019 00:00:00*6.62022*6.62052*6.62062*6.62012
04/26/2019 00:05:00*6.62052*6.61808*6.62052*6.61664
04/26/2019 00:10:00*6.61808*6.62263*6.62305*6.61695
04/26/2019 00:15:00*6.62263*6.62092*6.62318*6.62092
04/26/2019 00:20:00*6.62092*6.62132*6.62162*6.62092
04/26/2019 00:25:00*6.62132*6.623*6.623*6.6201
04/26/2019 00:30:00*6.623*6.61795*6.62345*6.61699
04/26/2019 00:35:00*6.61795*6.61882*6.61922*6.61679
04/26/2019 00:40:00*6.61882*6.61952*6.61952*6.61882
04/26/2019 00:45:00*6.61952*6.61717*6.62102*6.61717
04/26/2019 00:50:00*6.61717*6.61867*6.61869*6.61706
04/26/2019 00:55:00*6.61867*6.61932*6.61942*6.61731
04/26/2019 01:00:00*6.61932*6.61882*6.61932*6.61882
04/26/2019 01:05:00*6.61882*6.61738*6.61912*6.61717
04/26/2019 01:10:00*6.61738*6.61892*6.61892*6.61718
04/26/2019 01:15:00*6.61892*6.62156*6.62594*6.61822
04/26/2019 01:20:00*6.62156*6.62752*6.63091*6.61927
04/26/2019 01:25:00*6.62752*6.62716*6.62831*6.62222
04/26/2019 01:30:00*6.62716*6.62847*6.62856*6.62331
04/26/2019 01:35:00*6.62847*6.62827*6.6325*6.62795
04/26/2019 01:40:00*6.62827*6.63214*6.63295*6.62819
04/26/2019 01:45:00*6.63214*6.63262*6.6328*6.63172
04/26/2019 01:50:00*6.63262*6.63136*6.63271*6.62979
04/26/2019 01:55:00*6.63136*6.63305*6.63316*6.63136
04/26/2019 02:00:00*6.63305*6.63123*6.63484*6.6306
04/26/2019 02:05:00*6.63123*6.63037*6.63161*6.62544
04/26/2019 02:10:00*6.63037*6.63264*6.63389*6.62987
04/26/2019 02:15:00*6.63264*6.63419*6.63472*6.63121
04/26/2019 02:20:00*6.63419*6.64491*6.64545*6.63419
04/26/2019 02:25:00*6.64491*6.6494*6.65013*6.64413
04/26/2019 02:30:00*6.6494*6.6497*6.65511*6.6482
04/26/2019 02:35:00*6.6497*6.63875*6.64976*6.63727
04/26/2019 02:40:00*6.63875*6.63793*6.63887*6.63578
04/26/2019 02:45:00*6.63793*6.62624*6.6389*6.62623
04/26/2019 02:50:00*6.62624*6.63005*6.63153*6.62601
04/26/2019 02:55:00*6.63005*6.62364*6.63066*6.62339
04/26/2019 03:00:00*6.62364*6.62539*6.62812*6.62044
04/26/2019 03:05:00*6.62539*6.63315*6.63328*6.62442
04/26/2019 03:10:00*6.63315*6.63021*6.63354*6.62959
04/26/2019 03:15:00*6.63021*6.62939*6.6306*6.6284
04/26/2019 03:20:00*6.62939*6.62976*6.6343*6.62817
04/26/2019 03:25:00*6.62976*6.63069*6.63343*6.62859
04/26/2019 03:30:00*6.63069*6.63091*6.63211*6.63033
04/26/2019 03:35:00*6.63091*6.62902*6.63091*6.62835
04/26/2019 03:40:00*6.62902*6.62196*6.62913*6.62159
04/26/2019 03:45:00*6.62196*6.6208*6.62213*6.62018
04/26/2019 03:50:00*6.6208*6.61736*6.62093*6.61719
04/26/2019 03:55:00*6.61736*6.61705*6.61815*6.61679
04/26/2019 04:00:00*6.61705*6.61623*6.61748*6.6128
04/26/2019 04:05:00*6.61623*6.61296*6.61762*6.61111
04/26/2019 04:10:00*6.61296*6.60734*6.61339*6.6071
04/26/2019 04:15:00*6.60734*6.60798*6.60841*6.60504
04/26/2019 04:20:00*6.60798*6.61088*6.61148*6.60742
04/26/2019 04:25:00*6.61088*6.61258*6.61283*6.61057
04/26/2019 04:30:00*6.61258*6.60568*6.61258*6.60565
04/26/2019 04:35:00*6.60568*6.61266*6.61266*6.60565
04/26/2019 04:40:00*6.61266*6.61401*6.61518*6.61244
04/26/2019 04:45:00*6.61401*6.61238*6.61452*6.6111
04/26/2019 04:50:00*6.61238*6.61456*6.6148*6.61088
04/26/2019 04:55:00*6.61456*6.62182*6.62187*6.61364
04/26/2019 05:00:00*6.62182*6.61758*6.62206*6.61681
04/26/2019 05:05:00*6.61758*6.61836*6.62143*6.6174
04/26/2019 05:10:00*6.61836*6.61957*6.61973*6.61765
04/26/2019 05:15:00*6.61957*6.6202*6.62198*6.61949
04/26/2019 05:20:00*6.6202*6.62457*6.62536*6.61997
04/26/2019 05:25:00*6.62457*6.62444*6.62551*6.62395
04/26/2019 05:30:00*6.62444*6.62665*6.62818*6.62394
04/26/2019 05:35:00*6.62665*6.62495*6.62708*6.62373
04/26/2019 05:40:00*6.62495*6.62495*6.62662*6.62264
04/26/2019 05:45:00*6.62495*6.62258*6.6254*6.62253
04/26/2019 05:50:00*6.62258*6.62064*6.62264*6.62043
04/26/2019 05:55:00*6.62064*6.61664*6.62064*6.61645
04/26/2019 06:00:00*6.61664*6.61526*6.61687*6.61304
04/26/2019 06:05:00*6.61526*6.61464*6.61691*6.61291
04/26/2019 06:10:00*6.61464*6.61357*6.61467*6.6121
04/26/2019 06:15:00*6.61357*6.61347*6.61414*6.61228
04/26/2019 06:20:00*6.61347*6.61699*6.61711*6.61193
04/26/2019 06:25:00*6.61699*6.61731*6.61773*6.61496
04/26/2019 06:30:00*6.61731*6.6172*6.61854*6.61681
04/26/2019 06:35:00*6.6172*6.62097*6.62245*6.61578
04/26/2019 06:40:00*6.62097*6.62293*6.62306*6.62046
04/26/2019 06:45:00*6.62293*6.624*6.62416*6.62213
04/26/2019 06:50:00*6.624*6.62261*6.62436*6.62201
04/26/2019 06:55:00*6.62261*6.62196*6.62397*6.62133
04/26/2019 07:00:00*6.62196*6.62173*6.62309*6.61985
04/26/2019 07:05:00*6.62173*6.62009*6.62245*6.61961
04/26/2019 07:10:00*6.62009*6.6172*6.62066*6.61643
04/26/2019 07:15:00*6.6172*6.61496*6.61997*6.61485
04/26/2019 07:20:00*6.61496*6.619*6.61986*6.61479
04/26/2019 07:25:00*6.619*6.61572*6.61945*6.61572
04/26/2019 07:30:00*6.61572*6.61871*6.62159*6.61569
04/26/2019 07:35:00*6.61871*6.62071*6.62214*6.61785
04/26/2019 07:40:00*6.62071*6.61602*6.6225*6.6159
04/26/2019 07:45:00*6.61602*6.61957*6.62376*6.61601
04/26/2019 07:50:00*6.61957*6.62265*6.62306*6.61803
04/26/2019 07:55:00*6.62265*6.6216*6.62286*6.61572
04/26/2019 08:00:00*6.6216*6.62232*6.62456*6.62153
04/26/2019 08:05:00*6.62232*6.62265*6.62431*6.62063
04/26/2019 08:10:00*6.62265*6.62204*6.62336*6.62112
04/26/2019 08:15:00*6.62204*6.62653*6.62997*6.62088
04/26/2019 08:20:00*6.62653*6.62132*6.62657*6.62066
04/26/2019 08:25:00*6.62132*6.62601*6.62635*6.62082
04/26/2019 08:30:00*6.62601*6.62604*6.62919*6.62506
04/26/2019 08:35:00*6.62604*6.62844*6.63121*6.61612
04/26/2019 08:40:00*6.62844*6.62478*6.62879*6.62244
04/26/2019 08:45:00*6.62478*6.62593*6.62985*6.62058
04/26/2019 08:50:00*6.62593*6.62621*6.62753*6.62212
04/26/2019 08:55:00*6.62621*6.63213*6.63241*6.62505
04/26/2019 09:00:00*6.63213*6.6326*6.63338*6.62882
04/26/2019 09:05:00*6.6326*6.62995*6.63571*6.62988
04/26/2019 09:10:00*6.62995*6.62621*6.63313*6.62244
04/26/2019 09:15:00*6.62621*6.62679*6.62812*6.62145
04/26/2019 09:20:00*6.62679*6.6233*6.62725*6.62309
04/26/2019 09:25:00*6.6233*6.6252*6.62577*6.62202
04/26/2019 09:30:00*6.6252*6.63008*6.63286*6.62472
04/26/2019 09:35:00*6.63008*6.62994*6.63119*6.62697
04/26/2019 09:40:00*6.62994*6.63209*6.63325*6.62669
04/26/2019 09:45:00*6.63209*6.62907*6.63357*6.6287
04/26/2019 09:50:00*6.62907*6.63473*6.63691*6.62907
04/26/2019 09:55:00*6.63473*6.63248*6.63554*6.63035
04/26/2019 10:00:00*6.63248*6.62911*6.63625*6.62805
04/26/2019 10:05:00*6.62911*6.63064*6.6315*6.62833
04/26/2019 10:10:00*6.63064*6.63325*6.6333*6.62819
04/26/2019 10:15:00*6.63325*6.6364*6.63728*6.63096
04/26/2019 10:20:00*6.6364*6.63736*6.63866*6.63183
04/26/2019 10:25:00*6.63736*6.63366*6.63796*6.63107
04/26/2019 10:30:00*6.63366*6.63499*6.63865*6.63267
04/26/2019 10:35:00*6.63499*6.64055*6.64065*6.63466
04/26/2019 10:40:00*6.64055*6.64021*6.64307*6.63936
04/26/2019 10:45:00*6.64021*6.63816*6.64107*6.63761
04/26/2019 10:50:00*6.63816*6.63637*6.63916*6.63497
04/26/2019 10:55:00*6.63637*6.63311*6.63882*6.63311
04/26/2019 11:00:00*6.63311*6.6363*6.63911*6.63296
04/26/2019 11:05:00*6.6363*6.63496*6.63937*6.63452
04/26/2019 11:10:00*6.63496*6.63767*6.63837*6.63369
04/26/2019 11:15:00*6.63767*6.63306*6.63774*6.6329
04/26/2019 11:20:00*6.63306*6.63701*6.6373*6.63059
04/26/2019 11:25:00*6.63701*6.63924*6.63952*6.63504
04/26/2019 11:30:00*6.63924*6.63692*6.64015*6.63692
04/26/2019 11:35:00*6.63692*6.63431*6.63734*6.63348
04/26/2019 11:40:00*6.63431*6.63532*6.63754*6.63383
04/26/2019 11:45:00*6.63532*6.63578*6.63698*6.63348
04/26/2019 11:50:00*6.63578*6.63651*6.63686*6.63399
04/26/2019 11:55:00*6.63651*6.63466*6.63658*6.63339
04/26/2019 12:00:00*6.63466*6.63228*6.63529*6.63223
04/26/2019 12:05:00*6.63228*6.63925*6.63925*6.62881
04/26/2019 12:10:00*6.63925*6.63573*6.63925*6.63495
04/26/2019 12:15:00*6.63573*6.63329*6.63582*6.63293
04/26/2019 12:20:00*6.63329*6.63508*6.63632*6.63314
04/26/2019 12:25:00*6.63508*6.63438*6.63712*6.63381
04/26/2019 12:30:00*6.63438*6.63447*6.63515*6.63393
04/26/2019 12:35:00*6.63447*6.63348*6.63497*6.63272
04/26/2019 12:40:00*6.63348*6.63526*6.63545*6.63344
04/26/2019 12:45:00*6.63526*6.63364*6.63549*6.63326
04/26/2019 12:50:00*6.63364*6.63735*6.63757*6.6334
04/26/2019 12:55:00*6.63735*6.6396*6.64004*6.63695
04/26/2019 13:00:00*6.6396*6.6404*6.64045*6.63879
04/26/2019 13:05:00*6.6404*6.64082*6.64389*6.63991
04/26/2019 13:10:00*6.64082*6.6399*6.64192*6.6399
04/26/2019 13:15:00*6.6399*6.63943*6.64035*6.63908
04/26/2019 13:20:00*6.63943*6.63836*6.63975*6.63722
04/26/2019 13:25:00*6.63836*6.63909*6.6393*6.63747
04/26/2019 13:30:00*6.63909*6.64*6.64049*6.63784
04/26/2019 13:35:00*6.64*6.63858*6.64116*6.63836
04/26/2019 13:40:00*6.63858*6.63913*6.63918*6.63733
04/26/2019 13:45:00*6.63913*6.63861*6.63985*6.6376
04/26/2019 13:50:00*6.63861*6.63341*6.63862*6.6322
04/26/2019 13:55:00*6.63341*6.62996*6.63346*6.62996
04/26/2019 14:00:00*6.62996*6.62693*6.63017*6.62568
04/26/2019 14:05:00*6.62693*6.62441*6.62693*6.622
04/26/2019 14:10:00*6.62441*6.62426*6.6252*6.62391
04/26/2019 14:15:00*6.62426*6.62585*6.6282*6.62426
04/26/2019 14:20:00*6.62585*6.62759*6.62911*6.62546
04/26/2019 14:25:00*6.62759*6.62771*6.6312*6.62592
04/26/2019 14:30:00*6.62771*6.62584*6.6281*6.62541
04/26/2019 14:35:00*6.62584*6.6282*6.62837*6.62426
04/26/2019 14:40:00*6.6282*6.62514*6.62831*6.62393
04/26/2019 14:45:00*6.62514*6.62469*6.62703*6.62411
04/26/2019 14:50:00*6.62469*6.62557*6.62557*6.62426
04/26/2019 14:55:00*6.62557*6.62622*6.62631*6.6246
04/26/2019 15:00:00*6.62622*6.62571*6.62718*6.62498
04/26/2019 15:05:00*6.62571*6.6247*6.62583*6.62455
04/26/2019 15:10:00*6.6247*6.62729*6.62746*6.62435
04/26/2019 15:15:00*6.62729*6.62657*6.62738*6.62622
04/26/2019 15:20:00*6.62657*6.62525*6.62689*6.62518
04/26/2019 15:25:00*6.62525*6.62689*6.62796*6.62525
04/26/2019 15:30:00*6.62689*6.62736*6.62736*6.62664
04/26/2019 15:35:00*6.62736*6.62648*6.6279*6.62625
04/26/2019 15:40:00*6.62648*6.62563*6.62648*6.6254
04/26/2019 15:45:00*6.62563*6.62469*6.62563*6.62428
04/26/2019 15:50:00*6.62469*6.62482*6.62779*6.6238
04/26/2019 15:55:00*6.62482*6.62519*6.62519*6.62299
04/26/2019 16:00:00*6.62519*6.62594*6.62638*6.62467
04/26/2019 16:05:00*6.62594*6.62302*6.62606*6.62302
04/26/2019 16:10:00*6.62302*6.62302*6.62312*6.62244
04/26/2019 16:15:00*6.62302*6.62463*6.62619*6.62302
04/26/2019 16:20:00*6.62463*6.6228*6.62463*6.6228
04/26/2019 16:25:00*6.6228*6.62334*6.62334*6.62246
04/26/2019 16:30:00*6.62334*6.62262*6.62334*6.61612
04/26/2019 16:35:00*6.62262*6.62432*6.62432*6.62043
04/26/2019 16:40:00*6.62432*6.623*6.63272*6.62267
04/26/2019 16:45:00*6.623*6.62012*6.62412*6.62012
04/26/2019 16:50:00*6.62012*6.61942*6.62242*6.61892
04/26/2019 16:55:00*6.61942*6.61672*6.61962*6.61672
04/26/2019 17:00:00*6.61672*6.60982*6.61672*6.60922
