04/24/2019 17:05:00*6.54852*6.54882*6.54902*6.54612
04/24/2019 17:10:00*6.54882*6.55532*6.55572*6.54882
04/24/2019 17:15:00*6.55532*6.55332*6.55532*6.55183
04/24/2019 17:20:00*6.55332*6.54908*6.55412*6.54908
04/24/2019 17:25:00*6.54908*6.55203*6.55401*6.54908
04/24/2019 17:30:00*6.55203*6.56002*6.56002*6.55203
04/24/2019 17:35:00*6.56002*6.56012*6.56022*6.55952
04/24/2019 17:40:00*6.56012*6.55334*6.56052*6.55334
04/24/2019 17:45:00*6.55334*6.55334*6.55334*6.55334
04/24/2019 17:50:00*6.55334*6.56182*6.57048*6.55334
04/24/2019 17:55:00*6.56182*6.56172*6.56192*6.56092
04/24/2019 18:00:00*6.56172*6.5548*6.56182*6.55472
04/24/2019 18:05:00*6.5548*6.56032*6.56032*6.55162
04/24/2019 18:10:00*6.56032*6.56702*6.56702*6.56032
04/24/2019 18:15:00*6.56702*6.56802*6.56862*6.56692
04/24/2019 18:20:00*6.56802*6.56162*6.56862*6.56162
04/24/2019 18:25:00*6.56162*6.56072*6.56162*6.56062
04/24/2019 18:30:00*6.56072*6.56322*6.56562*6.56072
04/24/2019 18:35:00*6.56322*6.57452*6.57492*6.56322
04/24/2019 18:40:00*6.57452*6.57482*6.57522*6.57432
04/24/2019 18:45:00*6.57482*6.57307*6.57512*6.57182
04/24/2019 18:50:00*6.57307*6.57431*6.57431*6.57258
04/24/2019 18:55:00*6.57431*6.57832*6.57952*6.57376
04/24/2019 19:00:00*6.57832*6.57782*6.57862*6.57772
04/24/2019 19:05:00*6.57782*6.57182*6.57782*6.57152
04/24/2019 19:10:00*6.57182*6.57192*6.57272*6.57092
04/24/2019 19:15:00*6.57192*6.57492*6.57502*6.57031
04/24/2019 19:20:00*6.57492*6.57472*6.57492*6.56983
04/24/2019 19:25:00*6.57472*6.57122*6.57472*6.57122
04/24/2019 19:30:00*6.57122*6.56992*6.57122*6.56992
04/24/2019 19:35:00*6.56992*6.57422*6.57462*6.56972
04/24/2019 19:40:00*6.57422*6.57332*6.57452*6.57322
04/24/2019 19:45:00*6.57332*6.57102*6.57392*6.57042
04/24/2019 19:50:00*6.57102*6.57543*6.57646*6.57102
04/24/2019 19:55:00*6.57543*6.57592*6.57739*6.57286
04/24/2019 20:00:00*6.57592*6.57592*6.57622*6.57542
04/24/2019 20:05:00*6.57592*6.57125*6.57612*6.57125
04/24/2019 20:10:00*6.57125*6.57389*6.57532*6.57113
04/24/2019 20:15:00*6.57389*6.57512*6.57652*6.57366
04/24/2019 20:20:00*6.57512*6.57422*6.57544*6.57372
04/24/2019 20:25:00*6.57422*6.57422*6.57422*6.57362
04/24/2019 20:30:00*6.57422*6.57412*6.57452*6.57412
04/24/2019 20:35:00*6.57412*6.57363*6.57452*6.57332
04/24/2019 20:40:00*6.57363*6.57442*6.57475*6.57363
04/24/2019 20:45:00*6.57442*6.57571*6.57582*6.57432
04/24/2019 20:50:00*6.57571*6.57462*6.5761*6.57449
04/24/2019 20:55:00*6.57462*6.57694*6.57694*6.57462
04/24/2019 21:00:00*6.57694*6.57642*6.57732*6.57582
04/24/2019 21:05:00*6.57642*6.57552*6.57731*6.57552
04/24/2019 21:10:00*6.57552*6.57402*6.57625*6.57402
04/24/2019 21:15:00*6.57402*6.57462*6.57502*6.57352
04/24/2019 21:20:00*6.57462*6.57412*6.57472*6.57382
04/24/2019 21:25:00*6.57412*6.57362*6.57462*6.57315
04/24/2019 21:30:00*6.57362*6.57372*6.57472*6.57176
04/24/2019 21:35:00*6.57372*6.57258*6.57476*6.56275
04/24/2019 21:40:00*6.57258*6.56648*6.57445*6.566
04/24/2019 21:45:00*6.56648*6.5685*6.56877*6.56641
04/24/2019 21:50:00*6.5685*6.5774*6.5774*6.56792
04/24/2019 21:55:00*6.5774*6.56248*6.5774*6.55892
04/24/2019 22:00:00*6.56248*6.56623*6.56643*6.56026
04/24/2019 22:05:00*6.56623*6.56442*6.57126*6.55997
04/24/2019 22:10:00*6.56442*6.57575*6.57575*6.56442
04/24/2019 22:15:00*6.57575*6.57192*6.57617*6.56678
04/24/2019 22:20:00*6.57192*6.57002*6.57412*6.56829
04/24/2019 22:25:00*6.57002*6.57305*6.5736*6.56592
04/24/2019 22:30:00*6.57305*6.57588*6.57786*6.57305
04/24/2019 22:35:00*6.57588*6.57442*6.57863*6.57354
04/24/2019 22:40:00*6.57442*6.57532*6.57632*6.57442
04/24/2019 22:45:00*6.57532*6.57432*6.57642*6.57332
04/24/2019 22:50:00*6.57432*6.57392*6.57432*6.57362
04/24/2019 22:55:00*6.57392*6.57502*6.57502*6.57272
04/24/2019 23:00:00*6.57502*6.57502*6.57542*6.57482
04/24/2019 23:05:00*6.57502*6.57342*6.57772*6.57322
04/24/2019 23:10:00*6.57342*6.57508*6.57516*6.57312
04/24/2019 23:15:00*6.57508*6.57692*6.57692*6.57412
04/24/2019 23:20:00*6.57692*6.57802*6.57802*6.57692
04/24/2019 23:25:00*6.57802*6.57662*6.57802*6.57662
04/24/2019 23:30:00*6.57662*6.57756*6.57787*6.57662
04/24/2019 23:35:00*6.57756*6.57962*6.58045*6.57706
04/24/2019 23:40:00*6.57962*6.57812*6.57962*6.57802
04/24/2019 23:45:00*6.57812*6.5782*6.57872*6.57812
04/24/2019 23:50:00*6.5782*6.57922*6.5809*6.57794
04/24/2019 23:55:00*6.57922*6.58022*6.58042*6.57812
04/25/2019 00:00:00*6.58022*6.58032*6.58032*6.58022
04/25/2019 00:05:00*6.58032*6.57712*6.58032*6.57712
04/25/2019 00:10:00*6.57712*6.57682*6.57882*6.57669
04/25/2019 00:15:00*6.57682*6.57792*6.57792*6.57672
04/25/2019 00:20:00*6.57792*6.57682*6.57792*6.5731
04/25/2019 00:25:00*6.57682*6.57612*6.57802*6.57612
04/25/2019 00:30:00*6.57612*6.57612*6.57632*6.57572
04/25/2019 00:35:00*6.57612*6.57552*6.57632*6.57512
04/25/2019 00:40:00*6.57552*6.57572*6.57612*6.57512
04/25/2019 00:45:00*6.57572*6.57372*6.57572*6.57372
04/25/2019 00:50:00*6.57372*6.57386*6.57407*6.57372
04/25/2019 00:55:00*6.57386*6.57488*6.57488*6.57374
04/25/2019 01:00:00*6.57488*6.57632*6.57734*6.57488
04/25/2019 01:05:00*6.57632*6.57347*6.57663*6.57232
04/25/2019 01:10:00*6.57347*6.57319*6.57385*6.57261
04/25/2019 01:15:00*6.57319*6.57272*6.57324*6.5724
04/25/2019 01:20:00*6.57272*6.57152*6.57412*6.56092
04/25/2019 01:25:00*6.57152*6.5759*6.57865*6.56922
04/25/2019 01:30:00*6.5759*6.57178*6.57592*6.57153
04/25/2019 01:35:00*6.57178*6.5734*6.57343*6.57108
04/25/2019 01:40:00*6.5734*6.5739*6.57431*6.57309
04/25/2019 01:45:00*6.5739*6.57436*6.57466*6.57327
04/25/2019 01:50:00*6.57436*6.57442*6.57476*6.5734
04/25/2019 01:55:00*6.57442*6.5756*6.57571*6.57427
04/25/2019 02:00:00*6.5756*6.5749*6.5775*6.57428
04/25/2019 02:05:00*6.5749*6.57819*6.57895*6.57292
04/25/2019 02:10:00*6.57819*6.57804*6.57922*6.57762
04/25/2019 02:15:00*6.57804*6.57981*6.57985*6.57724
04/25/2019 02:20:00*6.57981*6.58142*6.58212*6.57888
04/25/2019 02:25:00*6.58142*6.57832*6.58142*6.57718
04/25/2019 02:30:00*6.57832*6.57931*6.58182*6.57818
04/25/2019 02:35:00*6.57931*6.57848*6.5798*6.57755
04/25/2019 02:40:00*6.57848*6.58141*6.58173*6.57833
04/25/2019 02:45:00*6.58141*6.58268*6.58322*6.58073
04/25/2019 02:50:00*6.58268*6.584*6.58475*6.58202
04/25/2019 02:55:00*6.584*6.58737*6.5885*6.58391
04/25/2019 03:00:00*6.58737*6.58293*6.59058*6.58293
04/25/2019 03:05:00*6.58293*6.58692*6.59074*6.58271
04/25/2019 03:10:00*6.58692*6.58452*6.58722*6.58284
04/25/2019 03:15:00*6.58452*6.58703*6.58892*6.58407
04/25/2019 03:20:00*6.58703*6.5888*6.59073*6.58702
04/25/2019 03:25:00*6.5888*6.58746*6.5889*6.58668
04/25/2019 03:30:00*6.58746*6.5829*6.58808*6.5829
04/25/2019 03:35:00*6.5829*6.58245*6.58491*6.58183
04/25/2019 03:40:00*6.58245*6.58389*6.58403*6.58017
04/25/2019 03:45:00*6.58389*6.5814*6.58428*6.58076
04/25/2019 03:50:00*6.5814*6.58188*6.58279*6.58112
04/25/2019 03:55:00*6.58188*6.58361*6.58389*6.5818
04/25/2019 04:00:00*6.58361*6.5818*6.58362*6.57793
04/25/2019 04:05:00*6.5818*6.58226*6.58399*6.58003
04/25/2019 04:10:00*6.58226*6.58423*6.58453*6.58041
04/25/2019 04:15:00*6.58423*6.58384*6.58441*6.58249
04/25/2019 04:20:00*6.58384*6.58315*6.58713*6.58297
04/25/2019 04:25:00*6.58315*6.57867*6.58387*6.57852
04/25/2019 04:30:00*6.57867*6.57863*6.57965*6.57768
04/25/2019 04:35:00*6.57863*6.58194*6.58216*6.57863
04/25/2019 04:40:00*6.58194*6.58436*6.58461*6.58172
04/25/2019 04:45:00*6.58436*6.58357*6.58532*6.58276
04/25/2019 04:50:00*6.58357*6.58545*6.58585*6.58268
04/25/2019 04:55:00*6.58545*6.58615*6.58634*6.58308
04/25/2019 05:00:00*6.58615*6.5849*6.58649*6.58472
04/25/2019 05:05:00*6.5849*6.58318*6.58576*6.58318
04/25/2019 05:10:00*6.58318*6.58288*6.58437*6.58203
04/25/2019 05:15:00*6.58288*6.5816*6.58391*6.58074
04/25/2019 05:20:00*6.5816*6.582*6.58301*6.58113
04/25/2019 05:25:00*6.582*6.58124*6.58399*6.58057
04/25/2019 05:30:00*6.58124*6.58112*6.58248*6.58037
04/25/2019 05:35:00*6.58112*6.58043*6.58179*6.58032
04/25/2019 05:40:00*6.58043*6.57916*6.58059*6.57828
04/25/2019 05:45:00*6.57916*6.57614*6.57916*6.57613
04/25/2019 05:50:00*6.57614*6.57712*6.57908*6.57498
04/25/2019 05:55:00*6.57712*6.57819*6.57953*6.57634
04/25/2019 06:00:00*6.57819*6.57701*6.57845*6.57701
04/25/2019 06:05:00*6.57701*6.57843*6.57985*6.57701
04/25/2019 06:10:00*6.57843*6.57969*6.57994*6.57705
04/25/2019 06:15:00*6.57969*6.58073*6.58108*6.57906
04/25/2019 06:20:00*6.58073*6.58132*6.58146*6.57955
04/25/2019 06:25:00*6.58132*6.58065*6.58325*6.58065
04/25/2019 06:30:00*6.58065*6.58057*6.58135*6.58004
04/25/2019 06:35:00*6.58057*6.57846*6.58071*6.57792
04/25/2019 06:40:00*6.57846*6.57962*6.57962*6.57782
04/25/2019 06:45:00*6.57962*6.5779*6.58019*6.57617
04/25/2019 06:50:00*6.5779*6.57833*6.57896*6.57629
04/25/2019 06:55:00*6.57833*6.57561*6.57833*6.57536
04/25/2019 07:00:00*6.57561*6.56057*6.57566*6.56057
04/25/2019 07:05:00*6.56057*6.64152*6.64563*6.56045
04/25/2019 07:10:00*6.64152*6.62679*6.64415*6.61911
04/25/2019 07:15:00*6.62679*6.62694*6.6285*6.6177
04/25/2019 07:20:00*6.62694*6.61594*6.62982*6.61556
04/25/2019 07:25:00*6.61594*6.61328*6.62107*6.61274
04/25/2019 07:30:00*6.61328*6.6062*6.61541*6.60526
04/25/2019 07:35:00*6.6062*6.6126*6.61555*6.60377
04/25/2019 07:40:00*6.6126*6.62646*6.63016*6.6126
04/25/2019 07:45:00*6.62646*6.62897*6.62897*6.62102
04/25/2019 07:50:00*6.62897*6.63019*6.63375*6.62723
04/25/2019 07:55:00*6.63019*6.62932*6.63236*6.62719
04/25/2019 08:00:00*6.62932*6.62753*6.6319*6.62598
04/25/2019 08:05:00*6.62753*6.62996*6.63249*6.6275
04/25/2019 08:10:00*6.62996*6.62827*6.63123*6.62773
04/25/2019 08:15:00*6.62827*6.63544*6.63829*6.62827
04/25/2019 08:20:00*6.63544*6.63522*6.64071*6.63413
04/25/2019 08:25:00*6.63522*6.64338*6.64439*6.63422
04/25/2019 08:30:00*6.64338*6.64878*6.65704*6.64337
04/25/2019 08:35:00*6.64878*6.65696*6.65814*6.64502
04/25/2019 08:40:00*6.65696*6.65791*6.66165*6.65157
04/25/2019 08:45:00*6.65791*6.64859*6.65934*6.64767
04/25/2019 08:50:00*6.64859*6.64696*6.65096*6.64542
04/25/2019 08:55:00*6.64696*6.64913*6.65005*6.64492
04/25/2019 09:00:00*6.64913*6.64272*6.64978*6.64272
04/25/2019 09:05:00*6.64272*6.63961*6.64477*6.63828
04/25/2019 09:10:00*6.63961*6.63995*6.64418*6.63882
04/25/2019 09:15:00*6.63995*6.63722*6.64089*6.63486
04/25/2019 09:20:00*6.63722*6.63512*6.63891*6.63469
04/25/2019 09:25:00*6.63512*6.63685*6.63805*6.63501
04/25/2019 09:30:00*6.63685*6.63534*6.63766*6.63468
04/25/2019 09:35:00*6.63534*6.64015*6.64206*6.63515
04/25/2019 09:40:00*6.64015*6.64032*6.64145*6.63787
04/25/2019 09:45:00*6.64032*6.64263*6.64282*6.64026
04/25/2019 09:50:00*6.64263*6.64449*6.64736*6.64015
04/25/2019 09:55:00*6.64449*6.6444*6.64709*6.64125
04/25/2019 10:00:00*6.6444*6.63989*6.6444*6.6396
04/25/2019 10:05:00*6.63989*6.6395*6.64051*6.63793
04/25/2019 10:10:00*6.6395*6.64238*6.64238*6.63917
04/25/2019 10:15:00*6.64238*6.64031*6.64448*6.64007
04/25/2019 10:20:00*6.64031*6.63975*6.64031*6.63767
04/25/2019 10:25:00*6.63975*6.64104*6.64159*6.63582
04/25/2019 10:30:00*6.64104*6.64473*6.64494*6.64076
04/25/2019 10:35:00*6.64473*6.64257*6.64569*6.64255
04/25/2019 10:40:00*6.64257*6.63989*6.64315*6.63972
04/25/2019 10:45:00*6.63989*6.63629*6.63989*6.63526
04/25/2019 10:50:00*6.63629*6.63381*6.63752*6.63348
04/25/2019 10:55:00*6.63381*6.62931*6.63473*6.62887
04/25/2019 11:00:00*6.62931*6.61904*6.63053*6.61789
04/25/2019 11:05:00*6.61904*6.61829*6.61953*6.6165
04/25/2019 11:10:00*6.61829*6.62117*6.6234*6.61786
04/25/2019 11:15:00*6.62117*6.6227*6.62362*6.61815
04/25/2019 11:20:00*6.6227*6.62999*6.63059*6.6227
04/25/2019 11:25:00*6.62999*6.62701*6.63391*6.62328
04/25/2019 11:30:00*6.62701*6.62383*6.62867*6.62363
04/25/2019 11:35:00*6.62383*6.62667*6.62673*6.62381
04/25/2019 11:40:00*6.62667*6.62489*6.62846*6.62461
04/25/2019 11:45:00*6.62489*6.63001*6.63026*6.62459
04/25/2019 11:50:00*6.63001*6.62751*6.63085*6.62495
04/25/2019 11:55:00*6.62751*6.62569*6.62915*6.62556
04/25/2019 12:00:00*6.62569*6.6234*6.62571*6.62195
04/25/2019 12:05:00*6.6234*6.62674*6.62733*6.62252
04/25/2019 12:10:00*6.62674*6.63234*6.63234*6.62523
04/25/2019 12:15:00*6.63234*6.63224*6.63394*6.62836
04/25/2019 12:20:00*6.63224*6.63503*6.63505*6.62989
04/25/2019 12:25:00*6.63503*6.63502*6.63628*6.63135
04/25/2019 12:30:00*6.63502*6.63666*6.64193*6.63498
04/25/2019 12:35:00*6.63666*6.63616*6.63826*6.6352
04/25/2019 12:40:00*6.63616*6.63848*6.63912*6.63532
04/25/2019 12:45:00*6.63848*6.63986*6.64521*6.63582
04/25/2019 12:50:00*6.63986*6.63556*6.64479*6.63326
04/25/2019 12:55:00*6.63556*6.64097*6.64306*6.6351
04/25/2019 13:00:00*6.64097*6.64547*6.64753*6.6409
04/25/2019 13:05:00*6.64547*6.63221*6.64553*6.6312
04/25/2019 13:10:00*6.63221*6.63566*6.63768*6.63198
04/25/2019 13:15:00*6.63566*6.63161*6.63591*6.63161
04/25/2019 13:20:00*6.63161*6.63214*6.63257*6.63145
04/25/2019 13:25:00*6.63214*6.62802*6.63214*6.62512
04/25/2019 13:30:00*6.62802*6.62819*6.62847*6.62734
04/25/2019 13:35:00*6.62819*6.6232*6.62855*6.62225
04/25/2019 13:40:00*6.6232*6.62395*6.62605*6.62229
04/25/2019 13:45:00*6.62395*6.62367*6.62591*6.62302
04/25/2019 13:50:00*6.62367*6.62476*6.6251*6.62334
04/25/2019 13:55:00*6.62476*6.62435*6.62496*6.62404
04/25/2019 14:00:00*6.62435*6.619*6.62435*6.61896
04/25/2019 14:05:00*6.619*6.61762*6.61914*6.61588
04/25/2019 14:10:00*6.61762*6.61678*6.61842*6.61599
04/25/2019 14:15:00*6.61678*6.61586*6.61678*6.6158
04/25/2019 14:20:00*6.61586*6.61462*6.61639*6.61461
04/25/2019 14:25:00*6.61462*6.6174*6.61741*6.61378
04/25/2019 14:30:00*6.6174*6.61386*6.61752*6.61308
04/25/2019 14:35:00*6.61386*6.61991*6.6203*6.61313
04/25/2019 14:40:00*6.61991*6.61811*6.62629*6.61782
04/25/2019 14:45:00*6.61811*6.61428*6.61812*6.61389
04/25/2019 14:50:00*6.61428*6.61408*6.61449*6.6122
04/25/2019 14:55:00*6.61408*6.6138*6.61467*6.61319
04/25/2019 15:00:00*6.6138*6.61382*6.61431*6.61351
04/25/2019 15:05:00*6.61382*6.61652*6.61747*6.61336
04/25/2019 15:10:00*6.61652*6.61748*6.61756*6.61553
04/25/2019 15:15:00*6.61748*6.61724*6.61783*6.61673
04/25/2019 15:20:00*6.61724*6.61718*6.61778*6.61645
04/25/2019 15:25:00*6.61718*6.61805*6.61952*6.61694
04/25/2019 15:30:00*6.61805*6.61788*6.61896*6.61741
04/25/2019 15:35:00*6.61788*6.61787*6.61808*6.61739
04/25/2019 15:40:00*6.61787*6.6179*6.61795*6.61726
04/25/2019 15:45:00*6.6179*6.61823*6.61858*6.61774
04/25/2019 15:50:00*6.61823*6.61932*6.61982*6.61823
04/25/2019 15:55:00*6.61932*6.61835*6.62162*6.61824
04/25/2019 16:00:00*6.61835*6.61917*6.62096*6.61831
04/25/2019 16:05:00*6.61917*6.62046*6.62107*6.61832
04/25/2019 16:10:00*6.62046*6.6182*6.62165*6.61818
04/25/2019 16:15:00*6.6182*6.61772*6.61822*6.61754
04/25/2019 16:20:00*6.61772*6.61777*6.6181*6.61704
04/25/2019 16:25:00*6.61777*6.61882*6.61941*6.61772
04/25/2019 16:30:00*6.61882*6.61883*6.61908*6.61877
04/25/2019 16:35:00*6.61883*6.61824*6.61914*6.61793
04/25/2019 16:40:00*6.61824*6.61877*6.61891*6.61814
04/25/2019 16:45:00*6.61877*6.61504*6.61919*6.61503
04/25/2019 16:50:00*6.61504*6.61564*6.61661*6.61235
04/25/2019 16:55:00*6.61564*6.60952*6.61651*6.60952
04/25/2019 17:00:00*6.60952*6.60522*6.61164*6.60512
