04/23/2019 17:05:00*6.54612*6.54162*6.54632*6.54162
04/23/2019 17:10:00*6.54162*6.54594*6.54594*6.54162
04/23/2019 17:15:00*6.54594*6.54594*6.54594*6.54594
04/23/2019 17:20:00*6.54594*6.54624*6.54739*6.54544
04/23/2019 17:25:00*6.54624*6.54601*6.54624*6.54601
04/23/2019 17:30:00*6.54601*6.54849*6.54908*6.54474
04/23/2019 17:35:00*6.54849*6.54897*6.54897*6.54759
04/23/2019 17:40:00*6.54897*6.5484*6.55314*6.54738
04/23/2019 17:45:00*6.5484*6.55569*6.55583*6.5484
04/23/2019 17:50:00*6.55569*6.54867*6.55722*6.54468
04/23/2019 17:55:00*6.54867*6.55452*6.55452*6.54612
04/23/2019 18:00:00*6.55452*6.55545*6.55867*6.55422
04/23/2019 18:05:00*6.55545*6.55132*6.55546*6.55132
04/23/2019 18:10:00*6.55132*6.55449*6.55467*6.55122
04/23/2019 18:15:00*6.55449*6.55367*6.55464*6.55062
04/23/2019 18:20:00*6.55367*6.55282*6.55533*6.55142
04/23/2019 18:25:00*6.55282*6.55333*6.55402*6.55192
04/23/2019 18:30:00*6.55333*6.5496*6.55434*6.54946
04/23/2019 18:35:00*6.5496*6.55374*6.55425*6.54947
04/23/2019 18:40:00*6.55374*6.55431*6.55444*6.54982
04/23/2019 18:45:00*6.55431*6.55102*6.55466*6.54939
04/23/2019 18:50:00*6.55102*6.55282*6.55447*6.55102
04/23/2019 18:55:00*6.55282*6.55202*6.55282*6.55202
04/23/2019 19:00:00*6.55202*6.55222*6.55232*6.55202
04/23/2019 19:05:00*6.55222*6.55252*6.55252*6.55222
04/23/2019 19:10:00*6.55252*6.55252*6.55282*6.55242
04/23/2019 19:15:00*6.55252*6.55252*6.55252*6.55212
04/23/2019 19:20:00*6.55252*6.55262*6.55262*6.55242
04/23/2019 19:25:00*6.55262*6.55302*6.55342*6.55262
04/23/2019 19:30:00*6.55302*6.55312*6.55312*6.55282
04/23/2019 19:35:00*6.55312*6.55352*6.55352*6.55282
04/23/2019 19:40:00*6.55352*6.55352*6.55352*6.55352
04/23/2019 19:45:00*6.55352*6.55312*6.55372*6.55312
04/23/2019 19:50:00*6.55312*6.55353*6.55353*6.55262
04/23/2019 19:55:00*6.55353*6.55302*6.55354*6.55292
04/23/2019 20:00:00*6.55302*6.55402*6.55442*6.55302
04/23/2019 20:05:00*6.55402*6.55212*6.55402*6.55192
04/23/2019 20:10:00*6.55212*6.55142*6.55232*6.55132
04/23/2019 20:15:00*6.55142*6.55162*6.55202*6.55102
04/23/2019 20:20:00*6.55162*6.55112*6.55162*6.55072
04/23/2019 20:25:00*6.55112*6.55062*6.55132*6.55062
04/23/2019 20:30:00*6.55062*6.55072*6.55082*6.55022
04/23/2019 20:35:00*6.55072*6.55022*6.55102*6.55022
04/23/2019 20:40:00*6.55022*6.54982*6.55042*6.54932
04/23/2019 20:45:00*6.54982*6.54982*6.55052*6.54962
04/23/2019 20:50:00*6.54982*6.55561*6.55561*6.54962
04/23/2019 20:55:00*6.55561*6.55262*6.55567*6.55222
04/23/2019 21:00:00*6.55262*6.55886*6.55886*6.55232
04/23/2019 21:05:00*6.55886*6.55842*6.55959*6.55803
04/23/2019 21:10:00*6.55842*6.55906*6.56007*6.55818
04/23/2019 21:15:00*6.55906*6.56012*6.56022*6.55842
04/23/2019 21:20:00*6.56012*6.55722*6.56012*6.55692
04/23/2019 21:25:00*6.55722*6.55907*6.56005*6.55722
04/23/2019 21:30:00*6.55907*6.55742*6.56001*6.55632
04/23/2019 21:35:00*6.55742*6.55692*6.55806*6.55502
04/23/2019 21:40:00*6.55692*6.56092*6.56162*6.55692
04/23/2019 21:45:00*6.56092*6.56062*6.56252*6.56062
04/23/2019 21:50:00*6.56062*6.56002*6.56092*6.56002
04/23/2019 21:55:00*6.56002*6.56012*6.56052*6.55922
04/23/2019 22:00:00*6.56012*6.56112*6.56112*6.56012
04/23/2019 22:05:00*6.56112*6.56002*6.56112*6.55962
04/23/2019 22:10:00*6.56002*6.55652*6.56002*6.55492
04/23/2019 22:15:00*6.55652*6.55883*6.55883*6.55602
04/23/2019 22:20:00*6.55883*6.55832*6.55932*6.55722
04/23/2019 22:25:00*6.55832*6.55952*6.56032*6.55742
04/23/2019 22:30:00*6.55952*6.55552*6.55952*6.55492
04/23/2019 22:35:00*6.55552*6.56092*6.56092*6.55552
04/23/2019 22:40:00*6.56092*6.56592*6.56762*6.56083
04/23/2019 22:45:00*6.56592*6.56592*6.56672*6.56442
04/23/2019 22:50:00*6.56592*6.56272*6.56592*6.56192
04/23/2019 22:55:00*6.56272*6.56302*6.56499*6.56232
04/23/2019 23:00:00*6.56302*6.5662*6.5662*6.56302
04/23/2019 23:05:00*6.5662*6.5653*6.56622*6.56462
04/23/2019 23:10:00*6.5653*6.56252*6.56579*6.56212
04/23/2019 23:15:00*6.56252*6.56514*6.56553*6.56252
04/23/2019 23:20:00*6.56514*6.56492*6.56572*6.56472
04/23/2019 23:25:00*6.56492*6.56472*6.56492*6.56362
04/23/2019 23:30:00*6.56472*6.56402*6.56482*6.56392
04/23/2019 23:35:00*6.56402*6.56372*6.56442*6.56327
04/23/2019 23:40:00*6.56372*6.56452*6.56452*6.56362
04/23/2019 23:45:00*6.56452*6.56342*6.56462*6.56342
04/23/2019 23:50:00*6.56342*6.56362*6.56362*6.56282
04/23/2019 23:55:00*6.56362*6.56242*6.56382*6.56242
04/24/2019 00:05:00*6.56182*6.56122*6.56192*6.56102
04/24/2019 00:10:00*6.56122*6.56212*6.56286*6.56112
04/24/2019 00:15:00*6.56212*6.56262*6.56262*6.56202
04/24/2019 00:20:00*6.56262*6.56332*6.56362*6.56222
04/24/2019 00:25:00*6.56332*6.56302*6.56332*6.56302
04/24/2019 00:30:00*6.56302*6.562*6.56332*6.56162
04/24/2019 00:35:00*6.562*6.56182*6.56203*6.56172
04/24/2019 00:40:00*6.56182*6.56172*6.56222*6.56122
04/24/2019 00:45:00*6.56172*6.56152*6.56172*6.56102
04/24/2019 00:50:00*6.56152*6.56118*6.56162*6.56118
04/24/2019 00:55:00*6.56118*6.56148*6.56157*6.56118
04/24/2019 01:00:00*6.56148*6.56248*6.56248*6.56118
04/24/2019 01:05:00*6.56248*6.56379*6.56382*6.56248
04/24/2019 01:10:00*6.56379*6.56338*6.56379*6.56294
04/24/2019 01:15:00*6.56338*6.56228*6.56338*6.56228
04/24/2019 01:20:00*6.56228*6.56672*6.57575*6.5617
04/24/2019 01:25:00*6.56672*6.56662*6.56892*6.56632
04/24/2019 01:30:00*6.56662*6.56376*6.56662*6.5612
04/24/2019 01:35:00*6.56376*6.56392*6.56392*6.56341
04/24/2019 01:40:00*6.56392*6.56401*6.56416*6.56374
04/24/2019 01:45:00*6.56401*6.56419*6.5648*6.56222
04/24/2019 01:50:00*6.56419*6.56381*6.56422*6.56334
04/24/2019 01:55:00*6.56381*6.56472*6.56472*6.56369
04/24/2019 02:00:00*6.56472*6.56792*6.56962*6.56442
04/24/2019 02:05:00*6.56792*6.57246*6.57382*6.56676
04/24/2019 02:10:00*6.57246*6.56998*6.57309*6.56933
04/24/2019 02:15:00*6.56998*6.57032*6.57287*6.56911
04/24/2019 02:20:00*6.57032*6.57482*6.57878*6.56972
04/24/2019 02:25:00*6.57482*6.57738*6.58042*6.57482
04/24/2019 02:30:00*6.57738*6.58226*6.5827*6.57622
04/24/2019 02:35:00*6.58226*6.58291*6.58861*6.58129
04/24/2019 02:40:00*6.58291*6.57983*6.58291*6.57838
04/24/2019 02:45:00*6.57983*6.58103*6.58496*6.5786
04/24/2019 02:50:00*6.58103*6.57898*6.58261*6.57898
04/24/2019 02:55:00*6.57898*6.57945*6.57956*6.57806
04/24/2019 03:00:00*6.57945*6.58049*6.58102*6.57846
04/24/2019 03:05:00*6.58049*6.58093*6.58497*6.57923
04/24/2019 03:10:00*6.58093*6.58593*6.58786*6.58063
04/24/2019 03:15:00*6.58593*6.58563*6.58824*6.58263
04/24/2019 03:20:00*6.58563*6.58281*6.58563*6.58143
04/24/2019 03:25:00*6.58281*6.58133*6.58333*6.57997
04/24/2019 03:30:00*6.58133*6.57564*6.58185*6.57412
04/24/2019 03:35:00*6.57564*6.57541*6.57766*6.57474
04/24/2019 03:40:00*6.57541*6.58217*6.58218*6.57503
04/24/2019 03:45:00*6.58217*6.5839*6.58526*6.58077
04/24/2019 03:50:00*6.5839*6.58041*6.58618*6.58041
04/24/2019 03:55:00*6.58041*6.58294*6.58322*6.57857
04/24/2019 04:00:00*6.58294*6.58821*6.58907*6.58015
04/24/2019 04:05:00*6.58821*6.58329*6.58879*6.57787
04/24/2019 04:10:00*6.58329*6.58275*6.58543*6.57878
04/24/2019 04:15:00*6.58275*6.58105*6.58275*6.57787
04/24/2019 04:20:00*6.58105*6.58043*6.58136*6.57917
04/24/2019 04:25:00*6.58043*6.58046*6.58167*6.57987
04/24/2019 04:30:00*6.58046*6.58154*6.58186*6.58033
04/24/2019 04:35:00*6.58154*6.58078*6.58338*6.57787
04/24/2019 04:40:00*6.58078*6.58192*6.58439*6.58078
04/24/2019 04:45:00*6.58192*6.58188*6.58395*6.58156
04/24/2019 04:50:00*6.58188*6.5816*6.58215*6.58089
04/24/2019 04:55:00*6.5816*6.58278*6.58324*6.58142
04/24/2019 05:00:00*6.58278*6.58127*6.58486*6.58088
04/24/2019 05:05:00*6.58127*6.58292*6.58428*6.58075
04/24/2019 05:10:00*6.58292*6.58403*6.58817*6.5822
04/24/2019 05:15:00*6.58403*6.58657*6.58799*6.58399
04/24/2019 05:20:00*6.58657*6.58648*6.58736*6.5834
04/24/2019 05:25:00*6.58648*6.58454*6.5868*6.58433
04/24/2019 05:30:00*6.58454*6.58217*6.58468*6.58177
04/24/2019 05:35:00*6.58217*6.58363*6.58484*6.58048
04/24/2019 05:40:00*6.58363*6.58387*6.58418*6.58101
04/24/2019 05:45:00*6.58387*6.58182*6.58441*6.58081
04/24/2019 05:50:00*6.58182*6.58204*6.58301*6.58133
04/24/2019 05:55:00*6.58204*6.57787*6.58294*6.57787
04/24/2019 06:00:00*6.57787*6.57595*6.5779*6.57443
04/24/2019 06:05:00*6.57595*6.57821*6.58071*6.5753
04/24/2019 06:10:00*6.57821*6.57995*6.58021*6.57755
04/24/2019 06:15:00*6.57995*6.58014*6.58064*6.5787
04/24/2019 06:20:00*6.58014*6.58264*6.58385*6.57965
04/24/2019 06:25:00*6.58264*6.5821*6.58395*6.58163
04/24/2019 06:30:00*6.5821*6.58843*6.58877*6.58144
04/24/2019 06:35:00*6.58843*6.58954*6.58995*6.58784
04/24/2019 06:40:00*6.58954*6.59003*6.59169*6.58765
04/24/2019 06:45:00*6.59003*6.58902*6.59005*6.58766
04/24/2019 06:50:00*6.58902*6.58608*6.59122*6.58507
04/24/2019 06:55:00*6.58608*6.58371*6.58608*6.58285
04/24/2019 07:00:00*6.58371*6.5869*6.58718*6.58298
04/24/2019 07:05:00*6.5869*6.58962*6.59147*6.58602
04/24/2019 07:10:00*6.58962*6.59277*6.59329*6.58867
04/24/2019 07:15:00*6.59277*6.58918*6.5929*6.58855
04/24/2019 07:20:00*6.58918*6.58938*6.59202*6.58848
04/24/2019 07:25:00*6.58938*6.58938*6.59026*6.58781
04/24/2019 07:30:00*6.58938*6.58991*6.59248*6.58863
04/24/2019 07:35:00*6.58991*6.59281*6.59316*6.58973
04/24/2019 07:40:00*6.59281*6.5933*6.59344*6.59093
04/24/2019 07:45:00*6.5933*6.59323*6.5947*6.59108
04/24/2019 07:50:00*6.59323*6.593*6.59562*6.59294
04/24/2019 07:55:00*6.593*6.59273*6.59391*6.58941
04/24/2019 08:00:00*6.59273*6.59074*6.59329*6.59015
04/24/2019 08:05:00*6.59074*6.59087*6.59359*6.58796
04/24/2019 08:10:00*6.59087*6.58591*6.59293*6.57622
04/24/2019 08:15:00*6.58591*6.59117*6.59183*6.57994
04/24/2019 08:20:00*6.59117*6.59142*6.59472*6.5895
04/24/2019 08:25:00*6.59142*6.59067*6.59222*6.59006
04/24/2019 08:30:00*6.59067*6.58888*6.59079*6.58603
04/24/2019 08:35:00*6.58888*6.58727*6.58926*6.58442
04/24/2019 08:40:00*6.58727*6.58396*6.58861*6.58225
04/24/2019 08:45:00*6.58396*6.58346*6.58421*6.58225
04/24/2019 08:50:00*6.58346*6.58825*6.5889*6.58285
04/24/2019 08:55:00*6.58825*6.59483*6.59505*6.58825
04/24/2019 09:00:00*6.59483*6.59368*6.59507*6.59215
04/24/2019 09:05:00*6.59368*6.59548*6.59855*6.59086
04/24/2019 09:10:00*6.59548*6.59131*6.59607*6.58976
04/24/2019 09:15:00*6.59131*6.58824*6.59184*6.58719
04/24/2019 09:20:00*6.58824*6.59045*6.59096*6.58754
04/24/2019 09:25:00*6.59045*6.58772*6.59049*6.5867
04/24/2019 09:30:00*6.58772*6.59032*6.59158*6.58753
04/24/2019 09:35:00*6.59032*6.59264*6.59285*6.58918
04/24/2019 09:40:00*6.59264*6.58753*6.59369*6.58649
04/24/2019 09:45:00*6.58753*6.59302*6.59342*6.58753
04/24/2019 09:50:00*6.59302*6.59057*6.59384*6.59036
04/24/2019 09:55:00*6.59057*6.58815*6.59124*6.58784
04/24/2019 10:00:00*6.58815*6.58983*6.5913*6.58769
04/24/2019 10:05:00*6.58983*6.58934*6.59159*6.58801
04/24/2019 10:10:00*6.58934*6.58882*6.59199*6.58831
04/24/2019 10:15:00*6.58882*6.58926*6.5906*6.58786
04/24/2019 10:20:00*6.58926*6.58163*6.59006*6.58018
04/24/2019 10:25:00*6.58163*6.58263*6.58885*6.57986
04/24/2019 10:30:00*6.58263*6.57672*6.58768*6.5758
04/24/2019 10:35:00*6.57672*6.58011*6.58056*6.57437
04/24/2019 10:40:00*6.58011*6.574*6.58012*6.57238
04/24/2019 10:45:00*6.574*6.57243*6.57418*6.5689
04/24/2019 10:50:00*6.57243*6.57635*6.57636*6.5697
04/24/2019 10:55:00*6.57635*6.58035*6.58288*6.57328
04/24/2019 11:00:00*6.58035*6.5836*6.5839*6.57935
04/24/2019 11:05:00*6.5836*6.57952*6.5843*6.57861
04/24/2019 11:10:00*6.57952*6.57532*6.57972*6.57307
04/24/2019 11:15:00*6.57532*6.58023*6.58028*6.57501
04/24/2019 11:20:00*6.58023*6.57797*6.5806*6.57641
04/24/2019 11:25:00*6.57797*6.57768*6.57825*6.57638
04/24/2019 11:30:00*6.57768*6.57508*6.57931*6.57508
04/24/2019 11:35:00*6.57508*6.57632*6.5768*6.57458
04/24/2019 11:40:00*6.57632*6.57962*6.58092*6.57561
04/24/2019 11:45:00*6.57962*6.58306*6.58442*6.57958
04/24/2019 11:50:00*6.58306*6.58334*6.5878*6.58306
04/24/2019 11:55:00*6.58334*6.58396*6.58396*6.58197
04/24/2019 12:00:00*6.58396*6.5842*6.58632*6.58223
04/24/2019 12:05:00*6.5842*6.57945*6.58432*6.57901
04/24/2019 12:10:00*6.57945*6.58166*6.58189*6.57669
04/24/2019 12:15:00*6.58166*6.57777*6.58177*6.57775
04/24/2019 12:20:00*6.57777*6.5766*6.57891*6.57621
04/24/2019 12:25:00*6.5766*6.57667*6.57832*6.57553
04/24/2019 12:30:00*6.57667*6.57296*6.57667*6.56939
04/24/2019 12:35:00*6.57296*6.56991*6.57373*6.568
04/24/2019 12:40:00*6.56991*6.56865*6.57143*6.56548
04/24/2019 12:45:00*6.56865*6.56933*6.57046*6.56692
04/24/2019 12:50:00*6.56933*6.568*6.57023*6.56708
04/24/2019 12:55:00*6.568*6.56806*6.56862*6.56761
04/24/2019 13:00:00*6.56806*6.56775*6.5686*6.56585
04/24/2019 13:05:00*6.56775*6.56731*6.56784*6.56468
04/24/2019 13:10:00*6.56731*6.5671*6.56862*6.56581
04/24/2019 13:15:00*6.5671*6.56367*6.56714*6.5635
04/24/2019 13:20:00*6.56367*6.56551*6.56596*6.56264
04/24/2019 13:25:00*6.56551*6.56221*6.56611*6.56192
04/24/2019 13:30:00*6.56221*6.56167*6.56231*6.55284
04/24/2019 13:35:00*6.56167*6.5622*6.56316*6.56161
04/24/2019 13:40:00*6.5622*6.56218*6.56262*6.56173
04/24/2019 13:45:00*6.56218*6.56277*6.56382*6.56055
04/24/2019 13:50:00*6.56277*6.56411*6.56444*6.56269
04/24/2019 13:55:00*6.56411*6.56135*6.56439*6.56119
04/24/2019 14:00:00*6.56135*6.56234*6.56264*6.56056
04/24/2019 14:05:00*6.56234*6.56179*6.56234*6.56108
04/24/2019 14:10:00*6.56179*6.56137*6.5622*6.56128
04/24/2019 14:15:00*6.56137*6.56036*6.56137*6.55948
04/24/2019 14:20:00*6.56036*6.55984*6.56069*6.55911
04/24/2019 14:25:00*6.55984*6.55793*6.56057*6.5579
04/24/2019 14:30:00*6.55793*6.55607*6.55891*6.55595
04/24/2019 14:35:00*6.55607*6.55397*6.55688*6.55386
04/24/2019 14:40:00*6.55397*6.55427*6.55488*6.55213
04/24/2019 14:45:00*6.55427*6.5531*6.55469*6.5497
04/24/2019 14:50:00*6.5531*6.55312*6.55462*6.55088
04/24/2019 14:55:00*6.55312*6.54854*6.55312*6.54811
04/24/2019 15:00:00*6.54854*6.54852*6.54968*6.54802
04/24/2019 15:05:00*6.54852*6.54979*6.55118*6.54852
04/24/2019 15:10:00*6.54979*6.55128*6.5515*6.54865
04/24/2019 15:15:00*6.55128*6.55489*6.55518*6.55061
04/24/2019 15:20:00*6.55489*6.55525*6.55578*6.55433
04/24/2019 15:25:00*6.55525*6.55342*6.55763*6.55342
04/24/2019 15:30:00*6.55342*6.55505*6.55514*6.55323
04/24/2019 15:35:00*6.55505*6.56431*6.56486*6.55487
04/24/2019 15:40:00*6.56431*6.55922*6.56441*6.55766
04/24/2019 15:45:00*6.55922*6.56136*6.56167*6.55922
04/24/2019 15:50:00*6.56136*6.56017*6.56213*6.56017
04/24/2019 15:55:00*6.56017*6.56013*6.56085*6.55942
04/24/2019 16:00:00*6.56013*6.5609*6.56132*6.55989
04/24/2019 16:05:00*6.5609*6.56269*6.56281*6.56028
04/24/2019 16:10:00*6.56269*6.56173*6.5628*6.56091
04/24/2019 16:15:00*6.56173*6.56109*6.56291*6.56097
04/24/2019 16:20:00*6.56109*6.56024*6.56118*6.56024
04/24/2019 16:25:00*6.56024*6.55992*6.56123*6.55938
04/24/2019 16:30:00*6.55992*6.55951*6.55992*6.55951
04/24/2019 16:35:00*6.55951*6.55827*6.56042*6.55732
04/24/2019 16:40:00*6.55827*6.55776*6.55886*6.55506
04/24/2019 16:45:00*6.55776*6.55449*6.55831*6.55378
04/24/2019 16:50:00*6.55449*6.55237*6.55646*6.54662
04/24/2019 16:55:00*6.55237*6.55222*6.55364*6.54762
04/24/2019 17:00:00*6.55222*6.54852*6.55354*6.54832
