04/22/2019 17:05:00*6.55622*6.56272*6.56682*6.55622
04/22/2019 17:10:00*6.56272*6.56142*6.56272*6.56132
04/22/2019 17:15:00*6.56142*6.56202*6.56202*6.56142
04/22/2019 17:20:00*6.56202*6.56212*6.56232*6.56202
04/22/2019 17:25:00*6.56212*6.56172*6.56232*6.56172
04/22/2019 17:30:00*6.56172*6.56052*6.56302*6.56052
04/22/2019 17:35:00*6.56052*6.56142*6.56142*6.56052
04/22/2019 17:40:00*6.56142*6.56152*6.56152*6.56082
04/22/2019 17:45:00*6.56152*6.56122*6.56152*6.56122
04/22/2019 17:50:00*6.56122*6.56122*6.56142*6.55412
04/22/2019 17:55:00*6.56122*6.56122*6.56122*6.55405
04/22/2019 18:00:00*6.56122*6.56092*6.56122*6.56072
04/22/2019 18:05:00*6.56092*6.56262*6.56592*6.56092
04/22/2019 18:10:00*6.56262*6.56062*6.56262*6.56062
04/22/2019 18:15:00*6.56062*6.56092*6.56092*6.56062
04/22/2019 18:20:00*6.56092*6.56202*6.56222*6.56082
04/22/2019 18:25:00*6.56202*6.56152*6.56212*6.56152
04/22/2019 18:30:00*6.56152*6.55992*6.56182*6.55992
04/22/2019 18:35:00*6.55992*6.55992*6.56022*6.55962
04/22/2019 18:40:00*6.55992*6.56122*6.56132*6.55992
04/22/2019 18:45:00*6.56122*6.56192*6.56222*6.56072
04/22/2019 18:50:00*6.56192*6.56242*6.56262*6.56082
04/22/2019 18:55:00*6.56242*6.56502*6.56502*6.56062
04/22/2019 19:00:00*6.56502*6.56602*6.56602*6.56502
04/22/2019 19:05:00*6.56602*6.56582*6.56622*6.56572
04/22/2019 19:10:00*6.56582*6.56142*6.56592*6.56142
04/22/2019 19:15:00*6.56142*6.56122*6.56158*6.56107
04/22/2019 19:20:00*6.56122*6.56262*6.56262*6.56082
04/22/2019 19:25:00*6.56262*6.56272*6.56272*6.56262
04/22/2019 19:30:00*6.56272*6.56163*6.56292*6.56143
04/22/2019 19:35:00*6.56163*6.56106*6.56163*6.56105
04/22/2019 19:40:00*6.56106*6.56272*6.56272*6.56092
04/22/2019 19:45:00*6.56272*6.56272*6.56272*6.56242
04/22/2019 19:50:00*6.56272*6.5617*6.56282*6.56147
04/22/2019 19:55:00*6.5617*6.56162*6.56176*6.56134
04/22/2019 20:00:00*6.56162*6.56212*6.56242*6.56142
04/22/2019 20:05:00*6.56212*6.55982*6.56212*6.55962
04/22/2019 20:10:00*6.55982*6.55811*6.56012*6.55765
04/22/2019 20:15:00*6.55811*6.55786*6.55824*6.55753
04/22/2019 20:20:00*6.55786*6.55762*6.55852*6.5571
04/22/2019 20:25:00*6.55762*6.55782*6.55832*6.55712
04/22/2019 20:30:00*6.55782*6.5564*6.55782*6.5563
04/22/2019 20:35:00*6.5564*6.55612*6.55703*6.55605
04/22/2019 20:40:00*6.55612*6.55722*6.55742*6.55612
04/22/2019 20:45:00*6.55722*6.55802*6.55832*6.55652
04/22/2019 20:50:00*6.55802*6.55706*6.55832*6.55675
04/22/2019 20:55:00*6.55706*6.55416*6.55712*6.55379
04/22/2019 21:00:00*6.55416*6.55382*6.55562*6.55348
04/22/2019 21:05:00*6.55382*6.55702*6.55782*6.55362
04/22/2019 21:10:00*6.55702*6.55399*6.55702*6.55384
04/22/2019 21:15:00*6.55399*6.55372*6.55528*6.55372
04/22/2019 21:20:00*6.55372*6.55802*6.55822*6.55372
04/22/2019 21:25:00*6.55802*6.55932*6.55932*6.55802
04/22/2019 21:30:00*6.55932*6.55432*6.55932*6.55432
04/22/2019 21:35:00*6.55432*6.55572*6.55639*6.55432
04/22/2019 21:40:00*6.55572*6.55612*6.55612*6.55542
04/22/2019 21:45:00*6.55612*6.55412*6.55612*6.55382
04/22/2019 21:50:00*6.55412*6.55392*6.55412*6.55372
04/22/2019 21:55:00*6.55392*6.55382*6.55402*6.55352
04/22/2019 22:00:00*6.55382*6.55472*6.55472*6.55372
04/22/2019 22:05:00*6.55472*6.55532*6.55532*6.55472
04/22/2019 22:10:00*6.55532*6.55462*6.55552*6.55462
04/22/2019 22:15:00*6.55462*6.55442*6.55472*6.55432
04/22/2019 22:20:00*6.55442*6.55492*6.55492*6.55382
04/22/2019 22:25:00*6.55492*6.55352*6.55492*6.55213
04/22/2019 22:30:00*6.55352*6.55352*6.55432*6.55322
04/22/2019 22:35:00*6.55352*6.55412*6.55412*6.55322
04/22/2019 22:40:00*6.55412*6.55472*6.55472*6.55412
04/22/2019 22:45:00*6.55472*6.55532*6.55532*6.55472
04/22/2019 22:50:00*6.55532*6.55522*6.55582*6.55522
04/22/2019 22:55:00*6.55522*6.55522*6.55542*6.55492
04/22/2019 23:00:00*6.55522*6.55532*6.55532*6.55462
04/22/2019 23:05:00*6.55532*6.55642*6.55642*6.55532
04/22/2019 23:10:00*6.55642*6.55672*6.55722*6.55632
04/22/2019 23:15:00*6.55672*6.55642*6.55672*6.55632
04/22/2019 23:20:00*6.55642*6.55642*6.55642*6.55592
04/22/2019 23:25:00*6.55642*6.55712*6.55762*6.55642
04/22/2019 23:30:00*6.55712*6.55792*6.55792*6.55712
04/22/2019 23:35:00*6.55792*6.55692*6.55792*6.55682
04/22/2019 23:40:00*6.55692*6.55642*6.55702*6.55642
04/22/2019 23:45:00*6.55642*6.55672*6.55752*6.55642
04/22/2019 23:50:00*6.55672*6.55742*6.55752*6.55672
04/22/2019 23:55:00*6.55742*6.55712*6.55742*6.55652
04/23/2019 00:00:00*6.55712*6.55722*6.55872*6.55712
04/23/2019 00:05:00*6.55722*6.55852*6.55882*6.55722
04/23/2019 00:10:00*6.55852*6.55872*6.55872*6.55822
04/23/2019 00:15:00*6.55872*6.55772*6.55902*6.55752
04/23/2019 00:20:00*6.55772*6.5601*6.56221*6.55752
04/23/2019 00:25:00*6.5601*6.55992*6.56122*6.55856
04/23/2019 00:30:00*6.55992*6.56042*6.56112*6.55942
04/23/2019 00:35:00*6.56042*6.55752*6.56042*6.55704
04/23/2019 00:40:00*6.55752*6.55884*6.55932*6.55752
04/23/2019 00:45:00*6.55884*6.55942*6.56032*6.55772
04/23/2019 00:50:00*6.55942*6.56002*6.56032*6.55882
04/23/2019 00:55:00*6.56002*6.55883*6.56012*6.55702
04/23/2019 01:00:00*6.55883*6.56003*6.56139*6.55712
04/23/2019 01:05:00*6.56003*6.56122*6.56214*6.55672
04/23/2019 01:10:00*6.56122*6.5615*6.56214*6.56002
04/23/2019 01:15:00*6.5615*6.56133*6.5623*6.55914
04/23/2019 01:20:00*6.56133*6.56116*6.56232*6.55866
04/23/2019 01:25:00*6.56116*6.56193*6.56194*6.55847
04/23/2019 01:30:00*6.56193*6.56071*6.56206*6.56051
04/23/2019 01:35:00*6.56071*6.56073*6.56146*6.55942
04/23/2019 01:40:00*6.56073*6.56083*6.56157*6.55792
04/23/2019 01:45:00*6.56083*6.55986*6.56162*6.55966
04/23/2019 01:50:00*6.55986*6.56025*6.56062*6.55962
04/23/2019 01:55:00*6.56025*6.56307*6.56438*6.55972
04/23/2019 02:00:00*6.56307*6.56405*6.56431*6.56237
04/23/2019 02:05:00*6.56405*6.56142*6.56405*6.56142
04/23/2019 02:10:00*6.56142*6.56361*6.56473*6.56062
04/23/2019 02:15:00*6.56361*6.56132*6.56603*6.56132
04/23/2019 02:20:00*6.56132*6.56421*6.56619*6.56111
04/23/2019 02:25:00*6.56421*6.55932*6.56423*6.55732
04/23/2019 02:30:00*6.55932*6.55342*6.55972*6.55304
04/23/2019 02:35:00*6.55342*6.55575*6.55774*6.55342
04/23/2019 02:40:00*6.55575*6.55329*6.55575*6.55165
04/23/2019 02:45:00*6.55329*6.55262*6.5533*6.55098
04/23/2019 02:50:00*6.55262*6.55424*6.55441*6.55137
04/23/2019 02:55:00*6.55424*6.55402*6.55442*6.55363
04/23/2019 03:00:00*6.55402*6.55768*6.55793*6.55395
04/23/2019 03:05:00*6.55768*6.54082*6.56*6.54072
04/23/2019 03:10:00*6.54082*6.54735*6.54797*6.54013
04/23/2019 03:15:00*6.54735*6.54342*6.55073*6.54342
04/23/2019 03:20:00*6.54342*6.54352*6.54402*6.54272
04/23/2019 03:25:00*6.54352*6.54392*6.54542*6.54352
04/23/2019 03:30:00*6.54392*6.54812*6.54898*6.54362
04/23/2019 03:35:00*6.54812*6.55288*6.55484*6.54792
04/23/2019 03:40:00*6.55288*6.55746*6.55746*6.55267
04/23/2019 03:45:00*6.55746*6.5584*6.55849*6.55687
04/23/2019 03:50:00*6.5584*6.56077*6.56097*6.55772
04/23/2019 03:55:00*6.56077*6.56029*6.56094*6.55712
04/23/2019 04:00:00*6.56029*6.55987*6.56162*6.55838
04/23/2019 04:05:00*6.55987*6.55622*6.55987*6.55542
04/23/2019 04:10:00*6.55622*6.56092*6.56092*6.55592
04/23/2019 04:15:00*6.56092*6.56726*6.56781*6.56052
04/23/2019 04:20:00*6.56726*6.56778*6.56936*6.56703
04/23/2019 04:25:00*6.56778*6.56668*6.56828*6.56652
04/23/2019 04:30:00*6.56668*6.56619*6.56865*6.56545
04/23/2019 04:35:00*6.56619*6.56272*6.5665*6.56198
04/23/2019 04:40:00*6.56272*6.56439*6.56441*6.56234
04/23/2019 04:45:00*6.56439*6.56572*6.56677*6.56341
04/23/2019 04:50:00*6.56572*6.56948*6.56997*6.56572
04/23/2019 04:55:00*6.56948*6.57116*6.57116*6.56948
04/23/2019 05:00:00*6.57116*6.56494*6.57216*6.56477
04/23/2019 05:05:00*6.56494*6.56827*6.56846*6.56474
04/23/2019 05:10:00*6.56827*6.56861*6.56907*6.56794
04/23/2019 05:15:00*6.56861*6.5674*6.56924*6.56736
04/23/2019 05:20:00*6.5674*6.56448*6.56872*6.56422
04/23/2019 05:25:00*6.56448*6.56378*6.56458*6.56259
04/23/2019 05:30:00*6.56378*6.56495*6.5676*6.56378
04/23/2019 05:35:00*6.56495*6.56675*6.56708*6.56443
04/23/2019 05:40:00*6.56675*6.5676*6.56788*6.56658
04/23/2019 05:45:00*6.5676*6.56884*6.57007*6.56744
04/23/2019 05:50:00*6.56884*6.56794*6.56904*6.56787
04/23/2019 05:55:00*6.56794*6.5685*6.56867*6.56729
04/23/2019 06:00:00*6.5685*6.57021*6.57037*6.56728
04/23/2019 06:05:00*6.57021*6.56985*6.57021*6.56836
04/23/2019 06:10:00*6.56985*6.56874*6.56998*6.56853
04/23/2019 06:15:00*6.56874*6.57039*6.57041*6.56872
04/23/2019 06:20:00*6.57039*6.57004*6.57068*6.56954
04/23/2019 06:25:00*6.57004*6.56837*6.57009*6.56834
04/23/2019 06:30:00*6.56837*6.5669*6.56846*6.56641
04/23/2019 06:35:00*6.5669*6.5674*6.56742*6.56601
04/23/2019 06:40:00*6.5674*6.56222*6.56757*6.56174
04/23/2019 06:45:00*6.56222*6.56363*6.56438*6.56222
04/23/2019 06:50:00*6.56363*6.56734*6.56756*6.56352
04/23/2019 06:55:00*6.56734*6.56677*6.56743*6.56645
04/23/2019 07:00:00*6.56677*6.568*6.56803*6.56661
04/23/2019 07:05:00*6.568*6.56609*6.56813*6.56598
04/23/2019 07:10:00*6.56609*6.56505*6.56609*6.56292
04/23/2019 07:15:00*6.56505*6.56552*6.56583*6.56468
04/23/2019 07:20:00*6.56552*6.56533*6.56632*6.56499
04/23/2019 07:25:00*6.56533*6.56576*6.5662*6.56533
04/23/2019 07:30:00*6.56576*6.56766*6.57028*6.56572
04/23/2019 07:35:00*6.56766*6.56849*6.56875*6.56719
04/23/2019 07:40:00*6.56849*6.56972*6.56996*6.56844
04/23/2019 07:45:00*6.56972*6.56877*6.57071*6.56859
04/23/2019 07:50:00*6.56877*6.57354*6.57385*6.56859
04/23/2019 07:55:00*6.57354*6.57594*6.57599*6.57314
04/23/2019 08:00:00*6.57594*6.57198*6.57594*6.57119
04/23/2019 08:05:00*6.57198*6.57504*6.57665*6.57085
04/23/2019 08:10:00*6.57504*6.56381*6.57843*6.563
04/23/2019 08:15:00*6.56381*6.5398*6.56398*6.53513
04/23/2019 08:20:00*6.5398*6.5491*6.55268*6.53913
04/23/2019 08:25:00*6.5491*6.55953*6.55997*6.54901
04/23/2019 08:30:00*6.55953*6.56209*6.56565*6.55922
04/23/2019 08:35:00*6.56209*6.55825*6.56217*6.55761
04/23/2019 08:40:00*6.55825*6.55653*6.55825*6.55502
04/23/2019 08:45:00*6.55653*6.54763*6.55691*6.54612
04/23/2019 08:50:00*6.54763*6.55429*6.55435*6.54426
04/23/2019 08:55:00*6.55429*6.54912*6.55473*6.54912
04/23/2019 09:00:00*6.54912*6.54326*6.5505*6.54263
04/23/2019 09:05:00*6.54326*6.54171*6.54576*6.54119
04/23/2019 09:10:00*6.54171*6.54397*6.54544*6.54146
04/23/2019 09:15:00*6.54397*6.54138*6.54498*6.54126
04/23/2019 09:20:00*6.54138*6.54159*6.5436*6.54085
04/23/2019 09:25:00*6.54159*6.54119*6.54316*6.54004
04/23/2019 09:30:00*6.54119*6.54531*6.54623*6.54058
04/23/2019 09:35:00*6.54531*6.54805*6.54814*6.54255
04/23/2019 09:40:00*6.54805*6.54793*6.54805*6.5463
04/23/2019 09:45:00*6.54793*6.55037*6.55066*6.54779
04/23/2019 09:50:00*6.55037*6.54667*6.55061*6.54648
04/23/2019 09:55:00*6.54667*6.54761*6.54807*6.54624
04/23/2019 10:00:00*6.54761*6.54621*6.54852*6.54592
04/23/2019 10:05:00*6.54621*6.54365*6.54668*6.54358
04/23/2019 10:10:00*6.54365*6.54751*6.54799*6.5433
04/23/2019 10:15:00*6.54751*6.5442*6.54763*6.54258
04/23/2019 10:20:00*6.5442*6.54766*6.54796*6.54379
04/23/2019 10:25:00*6.54766*6.54776*6.54891*6.54668
04/23/2019 10:30:00*6.54776*6.5471*6.5499*6.54518
04/23/2019 10:35:00*6.5471*6.54498*6.54771*6.54328
04/23/2019 10:40:00*6.54498*6.55032*6.5509*6.54498
04/23/2019 10:45:00*6.55032*6.54905*6.55523*6.54878
04/23/2019 10:50:00*6.54905*6.55594*6.55611*6.54723
04/23/2019 10:55:00*6.55594*6.55553*6.55601*6.5529
04/23/2019 11:00:00*6.55553*6.55657*6.55845*6.55545
04/23/2019 11:05:00*6.55657*6.54397*6.55657*6.54241
04/23/2019 11:10:00*6.54397*6.54936*6.55146*6.54397
04/23/2019 11:15:00*6.54936*6.54919*6.54972*6.54826
04/23/2019 11:20:00*6.54919*6.5472*6.54931*6.54696
04/23/2019 11:25:00*6.5472*6.54832*6.5493*6.5472
04/23/2019 11:30:00*6.54832*6.55025*6.5503*6.54806
04/23/2019 11:35:00*6.55025*6.55178*6.55195*6.54698
04/23/2019 11:40:00*6.55178*6.55152*6.55341*6.54981
04/23/2019 11:45:00*6.55152*6.55201*6.55368*6.5514
04/23/2019 11:50:00*6.55201*6.55035*6.55233*6.55009
04/23/2019 11:55:00*6.55035*6.55258*6.55422*6.55033
04/23/2019 12:00:00*6.55258*6.55232*6.55302*6.55128
04/23/2019 12:05:00*6.55232*6.55274*6.55446*6.55101
04/23/2019 12:10:00*6.55274*6.55158*6.55349*6.55084
04/23/2019 12:15:00*6.55158*6.54622*6.55179*6.54542
04/23/2019 12:20:00*6.54622*6.54777*6.54779*6.54607
04/23/2019 12:25:00*6.54777*6.54789*6.54833*6.54718
04/23/2019 12:30:00*6.54789*6.54893*6.54939*6.54786
04/23/2019 12:35:00*6.54893*6.54908*6.54914*6.54822
04/23/2019 12:40:00*6.54908*6.54711*6.54979*6.54662
04/23/2019 12:45:00*6.54711*6.54878*6.54913*6.5471
04/23/2019 12:50:00*6.54878*6.55862*6.55878*6.54824
04/23/2019 12:55:00*6.55862*6.5541*6.55862*6.55408
04/23/2019 13:00:00*6.5541*6.5565*6.55696*6.55374
04/23/2019 13:05:00*6.5565*6.55564*6.55694*6.55542
04/23/2019 13:10:00*6.55564*6.55556*6.55614*6.5554
04/23/2019 13:15:00*6.55556*6.55494*6.55596*6.55481
04/23/2019 13:20:00*6.55494*6.55406*6.55494*6.55381
04/23/2019 13:25:00*6.55406*6.555*6.555*6.55388
04/23/2019 13:30:00*6.555*6.55181*6.555*6.55122
04/23/2019 13:35:00*6.55181*6.55238*6.55262*6.55177
04/23/2019 13:40:00*6.55238*6.55193*6.55329*6.5519
04/23/2019 13:45:00*6.55193*6.55192*6.55236*6.55171
04/23/2019 13:50:00*6.55192*6.55282*6.55287*6.5511
04/23/2019 13:55:00*6.55282*6.55232*6.55288*6.55177
04/23/2019 14:00:00*6.55232*6.55326*6.5536*6.55196
04/23/2019 14:05:00*6.55326*6.55216*6.55349*6.55209
04/23/2019 14:10:00*6.55216*6.55298*6.55313*6.55207
04/23/2019 14:15:00*6.55298*6.55268*6.55365*6.55151
04/23/2019 14:20:00*6.55268*6.55042*6.55362*6.55029
04/23/2019 14:25:00*6.55042*6.55007*6.55153*6.54997
04/23/2019 14:30:00*6.55007*6.54758*6.55146*6.54758
04/23/2019 14:35:00*6.54758*6.5477*6.54886*6.54681
04/23/2019 14:40:00*6.5477*6.54636*6.5481*6.5462
04/23/2019 14:45:00*6.54636*6.54413*6.54674*6.54233
04/23/2019 14:50:00*6.54413*6.54553*6.54704*6.54369
04/23/2019 14:55:00*6.54553*6.54764*6.54866*6.54395
04/23/2019 15:00:00*6.54764*6.54802*6.54876*6.54749
04/23/2019 15:05:00*6.54802*6.5486*6.54878*6.54753
04/23/2019 15:10:00*6.5486*6.54894*6.54894*6.54782
04/23/2019 15:15:00*6.54894*6.54692*6.54915*6.54526
04/23/2019 15:20:00*6.54692*6.54623*6.5474*6.5454
04/23/2019 15:25:00*6.54623*6.54692*6.54692*6.54562
04/23/2019 15:30:00*6.54692*6.5453*6.54692*6.54472
04/23/2019 15:35:00*6.5453*6.54486*6.5453*6.54475
04/23/2019 15:40:00*6.54486*6.5464*6.5464*6.54486
04/23/2019 15:45:00*6.5464*6.54677*6.5471*6.54633
04/23/2019 15:50:00*6.54677*6.54152*6.54677*6.54152
04/23/2019 15:55:00*6.54152*6.54141*6.54164*6.5406
04/23/2019 16:00:00*6.54141*6.54329*6.54342*6.54141
04/23/2019 16:05:00*6.54329*6.54216*6.54332*6.54179
04/23/2019 16:10:00*6.54216*6.54252*6.54257*6.54216
04/23/2019 16:15:00*6.54252*6.54312*6.54372*6.54252
04/23/2019 16:20:00*6.54312*6.54322*6.54342*6.54292
04/23/2019 16:25:00*6.54322*6.54198*6.54332*6.54198
04/23/2019 16:30:00*6.54198*6.5419*6.54214*6.54174
04/23/2019 16:35:00*6.5419*6.54161*6.5419*6.54091
04/23/2019 16:40:00*6.54161*6.54362*6.54372*6.54161
04/23/2019 16:45:00*6.54362*6.54371*6.54412*6.5433
04/23/2019 16:50:00*6.54371*6.54528*6.54528*6.54371
04/23/2019 16:55:00*6.54528*6.54562*6.54562*6.54528
04/23/2019 17:00:00*6.54562*6.54612*6.54722*6.54554
