04/21/2019 17:05:00*6.50972*6.51392*6.54612*6.50972
04/21/2019 17:10:00*6.51392*6.51381*6.51392*6.51375
04/21/2019 17:15:00*6.51381*6.51831*6.51831*6.51381
04/21/2019 17:20:00*6.51831*6.51877*6.51877*6.51807
04/21/2019 17:25:00*6.51877*6.54161*6.54569*6.51877
04/21/2019 17:30:00*6.54161*6.54422*6.54957*6.54054
04/21/2019 17:35:00*6.54422*6.5539*6.55404*6.54418
04/21/2019 17:40:00*6.5539*6.55328*6.55428*6.55328
04/21/2019 17:45:00*6.55328*6.55329*6.55329*6.55328
04/21/2019 17:50:00*6.55329*6.55329*6.55329*6.55329
04/21/2019 17:55:00*6.55329*6.55325*6.5533*6.55267
04/21/2019 18:00:00*6.55325*6.55323*6.55325*6.55323
04/21/2019 18:05:00*6.55323*6.55391*6.55623*6.55234
04/21/2019 18:10:00*6.55391*6.55273*6.5546*6.55273
04/21/2019 18:15:00*6.55273*6.55286*6.55286*6.55236
04/21/2019 18:20:00*6.55286*6.5521*6.55292*6.5521
04/21/2019 18:25:00*6.5521*6.54672*6.5521*6.53432
04/21/2019 18:30:00*6.54672*6.54672*6.54722*6.54303
04/21/2019 18:35:00*6.54672*6.54682*6.54682*6.54652
04/21/2019 18:40:00*6.54682*6.54655*6.54692*6.54522
04/21/2019 18:45:00*6.54655*6.54736*6.54745*6.54655
04/21/2019 18:50:00*6.54736*6.54722*6.5475*6.54722
04/21/2019 18:55:00*6.54722*6.5471*6.54736*6.54692
04/21/2019 19:00:00*6.5471*6.54725*6.54731*6.54693
04/21/2019 19:05:00*6.54725*6.54692*6.54741*6.54652
04/21/2019 19:10:00*6.54692*6.54792*6.54792*6.54692
04/21/2019 19:15:00*6.54792*6.54744*6.54812*6.54738
04/21/2019 19:20:00*6.54744*6.54773*6.54773*6.54719
04/21/2019 19:25:00*6.54773*6.54942*6.54942*6.54766
04/21/2019 19:30:00*6.54942*6.54972*6.54972*6.54932
04/21/2019 19:35:00*6.54972*6.54912*6.54972*6.54781
04/21/2019 19:40:00*6.54912*6.54942*6.54982*6.54912
04/21/2019 19:45:00*6.54942*6.54942*6.54972*6.54932
04/21/2019 19:50:00*6.54942*6.54972*6.54972*6.54932
04/21/2019 19:55:00*6.54972*6.54952*6.54982*6.54942
04/21/2019 20:00:00*6.54952*6.54813*6.54972*6.54789
04/21/2019 20:05:00*6.54813*6.54932*6.54998*6.54801
04/21/2019 20:10:00*6.54932*6.54932*6.54952*6.54932
04/21/2019 20:15:00*6.54932*6.5473*6.54972*6.5473
04/21/2019 20:20:00*6.5473*6.54732*6.5479*6.54725
04/21/2019 20:25:00*6.54732*6.54742*6.54762*6.54723
04/21/2019 20:30:00*6.54742*6.54722*6.54752*6.54722
04/21/2019 20:35:00*6.54722*6.54702*6.54722*6.54692
04/21/2019 20:40:00*6.54702*6.54734*6.54746*6.54674
04/21/2019 20:45:00*6.54734*6.54675*6.54737*6.54675
04/21/2019 20:50:00*6.54675*6.5462*6.54679*6.54582
04/21/2019 20:55:00*6.5462*6.54242*6.54772*6.54242
04/21/2019 21:00:00*6.54242*6.52939*6.54727*6.52069
04/21/2019 21:05:00*6.52939*6.54498*6.54779*6.52939
04/21/2019 21:10:00*6.54498*6.54032*6.54654*6.54012
04/21/2019 21:15:00*6.54032*6.54012*6.54052*6.53842
04/21/2019 21:20:00*6.54012*6.54162*6.54162*6.54012
04/21/2019 21:25:00*6.54162*6.54432*6.54553*6.54122
04/21/2019 21:30:00*6.54432*6.54162*6.54452*6.54122
04/21/2019 21:35:00*6.54162*6.54462*6.54462*6.54112
04/21/2019 21:40:00*6.54462*6.54638*6.54649*6.54422
04/21/2019 21:45:00*6.54638*6.54502*6.54688*6.54492
04/21/2019 21:50:00*6.54502*6.54622*6.54699*6.54462
04/21/2019 21:55:00*6.54622*6.54127*6.54652*6.54127
04/21/2019 22:00:00*6.54127*6.54212*6.54704*6.54127
04/21/2019 22:05:00*6.54212*6.54422*6.54562*6.54212
04/21/2019 22:10:00*6.54422*6.54512*6.54512*6.54362
04/21/2019 22:15:00*6.54512*6.54312*6.54586*6.54282
04/21/2019 22:20:00*6.54312*6.54172*6.54312*6.54172
04/21/2019 22:25:00*6.54172*6.54372*6.54372*6.5415
04/21/2019 22:30:00*6.54372*6.54402*6.54522*6.54372
04/21/2019 22:35:00*6.54402*6.54453*6.54492*6.54377
04/21/2019 22:40:00*6.54453*6.54431*6.54453*6.54404
04/21/2019 22:45:00*6.54431*6.54622*6.54622*6.54431
04/21/2019 22:50:00*6.54622*6.54642*6.54642*6.54602
04/21/2019 22:55:00*6.54642*6.54518*6.54662*6.54485
04/21/2019 23:00:00*6.54518*6.54545*6.54548*6.54509
04/21/2019 23:05:00*6.54545*6.54692*6.54702*6.54519
04/21/2019 23:10:00*6.54692*6.54712*6.54712*6.54682
04/21/2019 23:15:00*6.54712*6.54612*6.54722*6.54587
04/21/2019 23:20:00*6.54612*6.54603*6.54613*6.54579
04/21/2019 23:25:00*6.54603*6.54732*6.54732*6.54602
04/21/2019 23:30:00*6.54732*6.54712*6.54732*6.54576
04/21/2019 23:35:00*6.54712*6.54492*6.54712*6.54492
04/21/2019 23:40:00*6.54492*6.54901*6.55069*6.54402
04/21/2019 23:45:00*6.54901*6.54952*6.54952*6.54752
04/21/2019 23:50:00*6.54952*6.54942*6.54952*6.54942
04/21/2019 23:55:00*6.54942*6.54932*6.54962*6.54872
04/22/2019 00:00:00*6.54932*6.54912*6.54952*6.54882
04/22/2019 00:05:00*6.54912*6.55091*6.5516*6.54912
04/22/2019 00:10:00*6.55091*6.55116*6.55116*6.55028
04/22/2019 00:15:00*6.55116*6.55231*6.55231*6.55113
04/22/2019 00:20:00*6.55231*6.5525*6.5525*6.55231
04/22/2019 00:25:00*6.5525*6.55226*6.5525*6.55226
04/22/2019 00:30:00*6.55226*6.55226*6.55226*6.55196
04/22/2019 00:35:00*6.55226*6.55226*6.55234*6.55226
04/22/2019 00:40:00*6.55226*6.55226*6.55226*6.55226
04/22/2019 00:45:00*6.55226*6.55226*6.55232*6.55226
04/22/2019 00:50:00*6.55226*6.55249*6.55249*6.55226
04/22/2019 00:55:00*6.55249*6.55237*6.55254*6.55237
04/22/2019 01:00:00*6.55237*6.55239*6.55246*6.55237
04/22/2019 01:05:00*6.55239*6.55277*6.55334*6.55239
04/22/2019 01:10:00*6.55277*6.55264*6.55297*6.5526
04/22/2019 01:15:00*6.55264*6.55264*6.55323*6.55258
04/22/2019 01:20:00*6.55264*6.55575*6.5617*6.54839
04/22/2019 01:25:00*6.55575*6.54359*6.55575*6.52202
04/22/2019 01:30:00*6.54359*6.54481*6.55044*6.5421
04/22/2019 01:35:00*6.54481*6.54499*6.54573*6.54392
04/22/2019 01:40:00*6.54499*6.54489*6.54575*6.54482
04/22/2019 01:45:00*6.54489*6.54946*6.54954*6.54142
04/22/2019 01:50:00*6.54946*6.55279*6.55366*6.54922
04/22/2019 01:55:00*6.55279*6.55447*6.55456*6.55239
04/22/2019 02:00:00*6.55447*6.55499*6.55578*6.55444
04/22/2019 02:05:00*6.55499*6.55453*6.55511*6.55413
04/22/2019 02:10:00*6.55453*6.55543*6.5569*6.55453
04/22/2019 02:15:00*6.55543*6.55081*6.5564*6.54852
04/22/2019 02:20:00*6.55081*6.55299*6.55399*6.54752
04/22/2019 02:25:00*6.55299*6.55211*6.5557*6.54824
04/22/2019 02:30:00*6.55211*6.55168*6.55426*6.55107
04/22/2019 02:35:00*6.55168*6.55268*6.55364*6.55168
04/22/2019 02:40:00*6.55268*6.55727*6.55729*6.55183
04/22/2019 02:45:00*6.55727*6.55746*6.55746*6.55532
04/22/2019 02:50:00*6.55746*6.55654*6.55803*6.55461
04/22/2019 02:55:00*6.55654*6.56224*6.56362*6.5565
04/22/2019 03:00:00*6.56224*6.56043*6.56246*6.5583
04/22/2019 03:05:00*6.56043*6.55927*6.56133*6.55855
04/22/2019 03:10:00*6.55927*6.57079*6.57223*6.55881
04/22/2019 03:15:00*6.57079*6.56526*6.57085*6.5639
04/22/2019 03:20:00*6.56526*6.56619*6.56762*6.56421
04/22/2019 03:25:00*6.56619*6.5656*6.56662*6.5609
04/22/2019 03:30:00*6.5656*6.56505*6.56603*6.56242
04/22/2019 03:35:00*6.56505*6.57521*6.58939*6.56444
04/22/2019 03:40:00*6.57521*6.57568*6.57568*6.57258
04/22/2019 03:45:00*6.57568*6.57005*6.57595*6.56858
04/22/2019 03:50:00*6.57005*6.57363*6.57431*6.56944
04/22/2019 03:55:00*6.57363*6.57339*6.57393*6.57339
04/22/2019 04:00:00*6.57339*6.57814*6.57961*6.57339
04/22/2019 04:05:00*6.57814*6.57608*6.57814*6.57303
04/22/2019 04:10:00*6.57608*6.57463*6.5761*6.57322
04/22/2019 04:15:00*6.57463*6.57126*6.57506*6.57049
04/22/2019 04:20:00*6.57126*6.56989*6.57126*6.56793
04/22/2019 04:25:00*6.56989*6.57265*6.57342*6.56972
04/22/2019 04:30:00*6.57265*6.57075*6.57265*6.56914
04/22/2019 04:35:00*6.57075*6.56962*6.57177*6.56853
04/22/2019 04:40:00*6.56962*6.56914*6.57005*6.56909
04/22/2019 04:45:00*6.56914*6.57064*6.57184*6.56914
04/22/2019 04:50:00*6.57064*6.57056*6.57069*6.56984
04/22/2019 04:55:00*6.57056*6.5692*6.57146*6.5691
04/22/2019 05:00:00*6.5692*6.56876*6.5692*6.56823
04/22/2019 05:05:00*6.56876*6.56698*6.56882*6.56607
04/22/2019 05:10:00*6.56698*6.56597*6.56757*6.56292
04/22/2019 05:15:00*6.56597*6.56636*6.56698*6.56597
04/22/2019 05:20:00*6.56636*6.56668*6.56698*6.56636
04/22/2019 05:25:00*6.56668*6.56785*6.569*6.56668
04/22/2019 05:30:00*6.56785*6.56884*6.5695*6.56785
04/22/2019 05:35:00*6.56884*6.56353*6.56893*6.56343
04/22/2019 05:40:00*6.56353*6.56479*6.56804*6.56353
04/22/2019 05:45:00*6.56479*6.56527*6.56538*6.56443
04/22/2019 05:50:00*6.56527*6.5634*6.56538*6.56331
04/22/2019 05:55:00*6.5634*6.56125*6.56368*6.56125
04/22/2019 06:00:00*6.56125*6.5579*6.56188*6.55521
04/22/2019 06:05:00*6.5579*6.55806*6.55913*6.55702
04/22/2019 06:10:00*6.55806*6.55893*6.55915*6.55676
04/22/2019 06:15:00*6.55893*6.55827*6.55923*6.55753
04/22/2019 06:20:00*6.55827*6.55819*6.55894*6.55729
04/22/2019 06:25:00*6.55819*6.56156*6.56317*6.55819
04/22/2019 06:30:00*6.56156*6.56031*6.56186*6.56031
04/22/2019 06:35:00*6.56031*6.55876*6.56113*6.55846
04/22/2019 06:40:00*6.55876*6.56134*6.56188*6.55858
04/22/2019 06:45:00*6.56134*6.56072*6.56161*6.55984
04/22/2019 06:50:00*6.56072*6.55839*6.56089*6.55839
04/22/2019 06:55:00*6.55839*6.55943*6.55962*6.55783
04/22/2019 07:00:00*6.55943*6.56126*6.56128*6.55873
04/22/2019 07:05:00*6.56126*6.55968*6.56161*6.55923
04/22/2019 07:10:00*6.55968*6.56108*6.56193*6.55905
04/22/2019 07:15:00*6.56108*6.56109*6.5617*6.56072
04/22/2019 07:20:00*6.56109*6.56062*6.56258*6.55948
04/22/2019 07:25:00*6.56062*6.55967*6.5608*6.55778
04/22/2019 07:30:00*6.55967*6.55871*6.56042*6.55852
04/22/2019 07:35:00*6.55871*6.56486*6.56486*6.55792
04/22/2019 07:40:00*6.56486*6.5646*6.56516*6.56345
04/22/2019 07:45:00*6.5646*6.56133*6.56517*6.56124
04/22/2019 07:50:00*6.56133*6.55989*6.56195*6.55943
04/22/2019 07:55:00*6.55989*6.55918*6.5602*6.5588
04/22/2019 08:00:00*6.55918*6.55594*6.55963*6.55556
04/22/2019 08:05:00*6.55594*6.55606*6.55652*6.55234
04/22/2019 08:10:00*6.55606*6.55929*6.55929*6.55578
04/22/2019 08:15:00*6.55929*6.55877*6.55972*6.55874
04/22/2019 08:20:00*6.55877*6.55707*6.5598*6.55707
04/22/2019 08:25:00*6.55707*6.56042*6.56063*6.55692
04/22/2019 08:30:00*6.56042*6.56137*6.56175*6.56018
04/22/2019 08:35:00*6.56137*6.56229*6.56237*6.56112
04/22/2019 08:40:00*6.56229*6.5628*6.56349*6.562
04/22/2019 08:45:00*6.5628*6.56153*6.56314*6.56081
04/22/2019 08:50:00*6.56153*6.56124*6.56183*6.56012
04/22/2019 08:55:00*6.56124*6.55989*6.56129*6.55981
04/22/2019 09:00:00*6.55989*6.56015*6.56132*6.55962
04/22/2019 09:05:00*6.56015*6.56003*6.56147*6.55997
04/22/2019 09:10:00*6.56003*6.55951*6.5605*6.55944
04/22/2019 09:15:00*6.55951*6.56057*6.56082*6.55934
04/22/2019 09:20:00*6.56057*6.56186*6.56293*6.56021
04/22/2019 09:25:00*6.56186*6.55902*6.56193*6.55902
04/22/2019 09:30:00*6.55902*6.55945*6.55959*6.55902
04/22/2019 09:35:00*6.55945*6.55968*6.56055*6.55918
04/22/2019 09:40:00*6.55968*6.56109*6.56259*6.55941
04/22/2019 09:45:00*6.56109*6.56011*6.56109*6.55928
04/22/2019 09:50:00*6.56011*6.55886*6.56093*6.55886
04/22/2019 09:55:00*6.55886*6.5606*6.56302*6.55884
04/22/2019 10:00:00*6.5606*6.5613*6.56196*6.56055
04/22/2019 10:05:00*6.5613*6.56289*6.56387*6.5613
04/22/2019 10:10:00*6.56289*6.56532*6.56559*6.56242
04/22/2019 10:15:00*6.56532*6.56428*6.56532*6.56368
04/22/2019 10:20:00*6.56428*6.56364*6.56504*6.5636
04/22/2019 10:25:00*6.56364*6.56399*6.56506*6.56346
04/22/2019 10:30:00*6.56399*6.56262*6.56405*6.56192
04/22/2019 10:35:00*6.56262*6.56091*6.56314*6.56084
04/22/2019 10:40:00*6.56091*6.56229*6.56283*6.56051
04/22/2019 10:45:00*6.56229*6.56007*6.56273*6.55974
04/22/2019 10:50:00*6.56007*6.56187*6.56263*6.55966
04/22/2019 10:55:00*6.56187*6.56309*6.5632*6.56187
04/22/2019 11:00:00*6.56309*6.5663*6.56775*6.56306
04/22/2019 11:05:00*6.5663*6.57277*6.57288*6.56565
04/22/2019 11:10:00*6.57277*6.5746*6.57488*6.57102
04/22/2019 11:15:00*6.5746*6.57414*6.57815*6.57281
04/22/2019 11:20:00*6.57414*6.57607*6.57686*6.57314
04/22/2019 11:25:00*6.57607*6.5731*6.57638*6.5722
04/22/2019 11:30:00*6.5731*6.57192*6.5731*6.56902
04/22/2019 11:35:00*6.57192*6.56914*6.57204*6.56853
04/22/2019 11:40:00*6.56914*6.57007*6.57045*6.56643
04/22/2019 11:45:00*6.57007*6.56914*6.57185*6.56852
04/22/2019 11:50:00*6.56914*6.56673*6.57084*6.56403
04/22/2019 11:55:00*6.56673*6.57037*6.57106*6.56432
04/22/2019 12:00:00*6.57037*6.56878*6.57167*6.56878
04/22/2019 12:05:00*6.56878*6.56921*6.57019*6.56789
04/22/2019 12:10:00*6.56921*6.56911*6.57028*6.56853
04/22/2019 12:15:00*6.56911*6.56841*6.57028*6.56825
04/22/2019 12:20:00*6.56841*6.56918*6.56949*6.56824
04/22/2019 12:25:00*6.56918*6.56924*6.56961*6.56861
04/22/2019 12:30:00*6.56924*6.56934*6.56966*6.56872
04/22/2019 12:35:00*6.56934*6.56999*6.57011*6.56909
04/22/2019 12:40:00*6.56999*6.57014*6.57086*6.56991
04/22/2019 12:45:00*6.57014*6.57005*6.57046*6.56971
04/22/2019 12:50:00*6.57005*6.56905*6.57025*6.569
04/22/2019 12:55:00*6.56905*6.56849*6.56931*6.56797
04/22/2019 13:00:00*6.56849*6.56843*6.56861*6.56753
04/22/2019 13:05:00*6.56843*6.56665*6.56912*6.5663
04/22/2019 13:10:00*6.56665*6.56673*6.56733*6.56658
04/22/2019 13:15:00*6.56673*6.56608*6.56707*6.56406
04/22/2019 13:20:00*6.56608*6.56373*6.56693*6.56313
04/22/2019 13:25:00*6.56373*6.56277*6.56397*6.56201
04/22/2019 13:30:00*6.56277*6.56062*6.56313*6.56027
04/22/2019 13:35:00*6.56062*6.55961*6.56062*6.55732
04/22/2019 13:40:00*6.55961*6.55968*6.56057*6.55836
04/22/2019 13:45:00*6.55968*6.55859*6.56104*6.55841
04/22/2019 13:50:00*6.55859*6.55916*6.55978*6.55802
04/22/2019 13:55:00*6.55916*6.55889*6.55956*6.55826
04/22/2019 14:00:00*6.55889*6.55926*6.55982*6.55862
04/22/2019 14:05:00*6.55926*6.55552*6.55928*6.55525
04/22/2019 14:10:00*6.55552*6.55476*6.55583*6.55465
04/22/2019 14:15:00*6.55476*6.55871*6.559*6.55397
04/22/2019 14:20:00*6.55871*6.5592*6.56005*6.55809
04/22/2019 14:25:00*6.5592*6.55899*6.56029*6.55869
04/22/2019 14:30:00*6.55899*6.55852*6.55943*6.55849
04/22/2019 14:35:00*6.55852*6.559*6.55998*6.55829
04/22/2019 14:40:00*6.559*6.55946*6.56089*6.55874
04/22/2019 14:45:00*6.55946*6.55995*6.56006*6.55903
04/22/2019 14:50:00*6.55995*6.56077*6.56173*6.55948
04/22/2019 14:55:00*6.56077*6.56156*6.56158*6.55981
04/22/2019 15:00:00*6.56156*6.56147*6.56243*6.56049
04/22/2019 15:05:00*6.56147*6.561*6.56203*6.55992
04/22/2019 15:10:00*6.561*6.56185*6.56299*6.5609
04/22/2019 15:15:00*6.56185*6.56157*6.56206*6.56099
04/22/2019 15:20:00*6.56157*6.56224*6.56274*6.56125
04/22/2019 15:25:00*6.56224*6.56249*6.56311*6.56184
04/22/2019 15:30:00*6.56249*6.55803*6.56255*6.55763
04/22/2019 15:35:00*6.55803*6.55492*6.55803*6.55478
04/22/2019 15:40:00*6.55492*6.55498*6.55514*6.55456
04/22/2019 15:45:00*6.55498*6.5554*6.55561*6.55461
04/22/2019 15:50:00*6.5554*6.55567*6.55588*6.55538
04/22/2019 15:55:00*6.55567*6.55421*6.55575*6.55377
04/22/2019 16:00:00*6.55421*6.55292*6.55438*6.55285
04/22/2019 16:05:00*6.55292*6.552*6.55302*6.552
04/22/2019 16:10:00*6.552*6.55201*6.55249*6.55182
04/22/2019 16:15:00*6.55201*6.55167*6.55202*6.55167
04/22/2019 16:20:00*6.55167*6.55302*6.55332*6.5515
04/22/2019 16:25:00*6.55302*6.55302*6.55332*6.55302
04/22/2019 16:30:00*6.55302*6.55229*6.55302*6.5518
04/22/2019 16:35:00*6.55229*6.55291*6.55301*6.55226
04/22/2019 16:40:00*6.55291*6.55242*6.55432*6.55242
04/22/2019 16:45:00*6.55242*6.55352*6.55372*6.55242
04/22/2019 16:50:00*6.55352*6.55426*6.55462*6.55352
04/22/2019 16:55:00*6.55426*6.55476*6.55478*6.55408
04/22/2019 17:00:00*6.55476*6.55622*6.55732*6.5546
