04/18/2019 17:05:00*6.52542*6.52142*6.52542*6.51462
04/18/2019 17:10:00*6.52142*6.51932*6.52142*6.51932
04/18/2019 17:15:00*6.51932*6.52106*6.52106*6.51632
04/18/2019 17:20:00*6.52106*6.51942*6.52106*6.51822
04/18/2019 17:25:00*6.51942*6.51952*6.51952*6.51942
04/18/2019 17:30:00*6.51952*6.51832*6.51952*6.51832
04/18/2019 17:35:00*6.51832*6.51792*6.51902*6.51792
04/18/2019 17:40:00*6.51792*6.51942*6.51942*6.51792
04/18/2019 17:45:00*6.51942*6.51409*6.52869*6.51389
04/18/2019 17:50:00*6.51409*6.52395*6.53115*6.51409
04/18/2019 17:55:00*6.52395*6.53652*6.54384*6.51852
04/18/2019 18:00:00*6.53652*6.52106*6.54276*6.51882
04/18/2019 18:05:00*6.52106*6.53462*6.54038*6.52082
04/18/2019 18:10:00*6.53462*6.52662*6.5447*6.52632
04/18/2019 18:15:00*6.52662*6.54302*6.54302*6.52592
04/18/2019 18:20:00*6.54302*6.54312*6.54382*6.53292
04/18/2019 18:25:00*6.54312*6.54482*6.54542*6.54312
04/18/2019 18:30:00*6.54482*6.53372*6.54482*6.52742
04/18/2019 18:35:00*6.53372*6.52182*6.53372*6.52052
04/18/2019 18:40:00*6.52182*6.53192*6.53382*6.52182
04/18/2019 18:45:00*6.53192*6.53212*6.53222*6.52912
04/18/2019 18:50:00*6.53212*6.52912*6.53272*6.52542
04/18/2019 18:55:00*6.52912*6.52832*6.52912*6.52812
04/18/2019 19:00:00*6.52832*6.53272*6.53292*6.52832
04/18/2019 19:05:00*6.53272*6.53302*6.53342*6.53122
04/18/2019 19:10:00*6.53302*6.53092*6.53512*6.53082
04/18/2019 19:15:00*6.53092*6.52725*6.53092*6.52725
04/18/2019 19:20:00*6.52725*6.53592*6.53592*6.52725
04/18/2019 19:25:00*6.53592*6.53542*6.54082*6.53512
04/18/2019 19:30:00*6.53542*6.53092*6.53542*6.53082
04/18/2019 19:35:00*6.53092*6.53512*6.53512*6.5276
04/18/2019 19:40:00*6.53512*6.53762*6.5414*6.53512
04/18/2019 19:45:00*6.53762*6.53882*6.53922*6.53762
04/18/2019 19:50:00*6.53882*6.54072*6.54072*6.53822
04/18/2019 19:55:00*6.54072*6.53812*6.54142*6.53812
04/18/2019 20:00:00*6.53812*6.54142*6.54275*6.53812
04/18/2019 20:05:00*6.54142*6.54404*6.54404*6.54142
04/18/2019 20:10:00*6.54404*6.54423*6.54492*6.54396
04/18/2019 20:15:00*6.54423*6.54444*6.54473*6.54416
04/18/2019 20:20:00*6.54444*6.54472*6.54482*6.54429
04/18/2019 20:25:00*6.54472*6.54482*6.54482*6.54452
04/18/2019 20:30:00*6.54482*6.54475*6.54508*6.54447
04/18/2019 20:35:00*6.54475*6.54492*6.54577*6.54423
04/18/2019 20:40:00*6.54492*6.54512*6.54512*6.54475
04/18/2019 20:45:00*6.54512*6.54519*6.54519*6.54502
04/18/2019 20:50:00*6.54519*6.54542*6.54548*6.54512
04/18/2019 20:55:00*6.54542*6.54565*6.54573*6.54538
04/18/2019 21:00:00*6.54565*6.54772*6.54803*6.54565
04/18/2019 21:05:00*6.54772*6.54732*6.54772*6.54732
04/18/2019 21:10:00*6.54732*6.5476*6.54765*6.54725
04/18/2019 21:15:00*6.5476*6.54771*6.54773*6.54751
04/18/2019 21:20:00*6.54771*6.54806*6.54811*6.54756
04/18/2019 21:25:00*6.54806*6.54811*6.54819*6.54802
04/18/2019 21:30:00*6.54811*6.54825*6.54827*6.5481
04/18/2019 21:35:00*6.54825*6.54862*6.54879*6.54816
04/18/2019 21:40:00*6.54862*6.55013*6.55019*6.5485
04/18/2019 21:45:00*6.55013*6.55277*6.55286*6.54993
04/18/2019 21:50:00*6.55277*6.55319*6.55324*6.55277
04/18/2019 21:55:00*6.55319*6.55303*6.55334*6.55303
04/18/2019 22:00:00*6.55303*6.55102*6.55303*6.55102
04/18/2019 22:05:00*6.55102*6.54708*6.55102*6.5464
04/18/2019 22:10:00*6.54708*6.54723*6.54733*6.54647
04/18/2019 22:15:00*6.54723*6.54718*6.54743*6.54714
04/18/2019 22:20:00*6.54718*6.54582*6.54734*6.54582
04/18/2019 22:25:00*6.54582*6.54423*6.54605*6.54362
04/18/2019 22:30:00*6.54423*6.53955*6.54436*6.53954
04/18/2019 22:35:00*6.53955*6.54039*6.54075*6.53899
04/18/2019 22:40:00*6.54039*6.54135*6.54146*6.54038
04/18/2019 22:45:00*6.54135*6.542*6.54201*6.54118
04/18/2019 22:50:00*6.542*6.54144*6.54275*6.54128
04/18/2019 22:55:00*6.54144*6.54135*6.54169*6.54099
04/18/2019 23:00:00*6.54135*6.54134*6.54165*6.54124
04/18/2019 23:05:00*6.54134*6.54136*6.54178*6.54122
04/18/2019 23:10:00*6.54136*6.5414*6.54387*6.54125
04/18/2019 23:15:00*6.5414*6.54152*6.54168*6.54135
04/18/2019 23:20:00*6.54152*6.54122*6.54178*6.5412
04/18/2019 23:25:00*6.54122*6.53702*6.54293*6.53512
04/18/2019 23:30:00*6.53702*6.53062*6.5386*6.53062
04/18/2019 23:35:00*6.53062*6.52952*6.53062*6.52952
04/18/2019 23:40:00*6.52952*6.53072*6.53072*6.52695
04/18/2019 23:45:00*6.53072*6.53482*6.53512*6.53072
04/18/2019 23:50:00*6.53482*6.54067*6.54302*6.53482
04/18/2019 23:55:00*6.54067*6.54045*6.54103*6.54034
04/19/2019 00:05:00*6.54029*6.5403*6.54052*6.54028
04/19/2019 00:10:00*6.5403*6.54102*6.54112*6.54023
04/19/2019 00:15:00*6.54102*6.5439*6.54672*6.54075
04/19/2019 00:20:00*6.5439*6.54957*6.551*6.54373
04/19/2019 00:25:00*6.54957*6.55102*6.55361*6.54842
04/19/2019 00:30:00*6.55102*6.55322*6.55356*6.55092
04/19/2019 00:35:00*6.55322*6.55232*6.55322*6.55222
04/19/2019 00:40:00*6.55232*6.55252*6.55438*6.55232
04/19/2019 00:45:00*6.55252*6.55402*6.55412*6.55247
04/19/2019 00:50:00*6.55402*6.55412*6.55422*6.55402
04/19/2019 00:55:00*6.55412*6.55262*6.55422*6.55262
04/19/2019 01:00:00*6.55262*6.55352*6.55352*6.55233
04/19/2019 01:05:00*6.55352*6.55702*6.55702*6.55352
04/19/2019 01:10:00*6.55702*6.55622*6.55702*6.55508
04/19/2019 01:15:00*6.55622*6.5552*6.55622*6.55477
04/19/2019 01:20:00*6.5552*6.55227*6.5552*6.54392
04/19/2019 01:25:00*6.55227*6.55692*6.56502*6.54941
04/19/2019 01:30:00*6.55692*6.55582*6.55722*6.55132
04/19/2019 01:35:00*6.55582*6.55542*6.55672*6.55482
04/19/2019 01:40:00*6.55542*6.55472*6.55637*6.55432
04/19/2019 01:45:00*6.55472*6.55612*6.55652*6.55462
04/19/2019 01:50:00*6.55612*6.55982*6.56282*6.55383
04/19/2019 01:55:00*6.55982*6.54972*6.56212*6.54862
04/19/2019 02:00:00*6.54972*6.55022*6.55032*6.54972
04/19/2019 02:05:00*6.55022*6.55212*6.55212*6.55022
04/19/2019 02:10:00*6.55212*6.55502*6.55528*6.55212
04/19/2019 02:15:00*6.55502*6.55898*6.55898*6.55394
04/19/2019 02:20:00*6.55898*6.55469*6.55948*6.55453
04/19/2019 02:25:00*6.55469*6.55585*6.55639*6.55468
04/19/2019 02:30:00*6.55585*6.55499*6.55687*6.55499
04/19/2019 02:35:00*6.55499*6.5483*6.55594*6.54703
04/19/2019 02:40:00*6.5483*6.54242*6.54832*6.54234
04/19/2019 02:45:00*6.54242*6.54241*6.54479*6.53976
04/19/2019 02:50:00*6.54241*6.54442*6.54562*6.5424
04/19/2019 02:55:00*6.54442*6.54544*6.54619*6.54382
04/19/2019 03:00:00*6.54544*6.54596*6.54598*6.54482
04/19/2019 03:05:00*6.54596*6.54787*6.54794*6.54593
04/19/2019 03:10:00*6.54787*6.54943*6.55184*6.54758
04/19/2019 03:15:00*6.54943*6.54576*6.55296*6.54556
04/19/2019 03:20:00*6.54576*6.54507*6.5458*6.54257
04/19/2019 03:25:00*6.54507*6.54365*6.54561*6.54352
04/19/2019 03:30:00*6.54365*6.54498*6.54545*6.54363
04/19/2019 03:35:00*6.54498*6.54493*6.54553*6.54442
04/19/2019 03:40:00*6.54493*6.54609*6.54839*6.54478
04/19/2019 03:45:00*6.54609*6.54432*6.54617*6.5438
04/19/2019 03:50:00*6.54432*6.54363*6.5445*6.5435
04/19/2019 03:55:00*6.54363*6.54431*6.54432*6.54316
04/19/2019 04:00:00*6.54431*6.54403*6.54527*6.54378
04/19/2019 04:05:00*6.54403*6.54421*6.54429*6.54366
04/19/2019 04:10:00*6.54421*6.54442*6.54453*6.54353
04/19/2019 04:15:00*6.54442*6.54506*6.54519*6.54427
04/19/2019 04:20:00*6.54506*6.54526*6.54579*6.54464
04/19/2019 04:25:00*6.54526*6.54473*6.54581*6.54404
04/19/2019 04:30:00*6.54473*6.54526*6.54591*6.54454
04/19/2019 04:35:00*6.54526*6.54575*6.54608*6.54524
04/19/2019 04:40:00*6.54575*6.54386*6.54577*6.54333
04/19/2019 04:45:00*6.54386*6.54117*6.54409*6.54107
04/19/2019 04:50:00*6.54117*6.54176*6.54227*6.54115
04/19/2019 04:55:00*6.54176*6.54154*6.54212*6.5415
04/19/2019 05:00:00*6.54154*6.53993*6.54154*6.53993
04/19/2019 05:05:00*6.53993*6.53215*6.54017*6.53207
04/19/2019 05:10:00*6.53215*6.52054*6.53253*6.52048
04/19/2019 05:15:00*6.52054*6.51917*6.52055*6.51642
04/19/2019 05:20:00*6.51917*6.52845*6.52889*6.51917
04/19/2019 05:25:00*6.52845*6.52063*6.53629*6.52063
04/19/2019 05:30:00*6.52063*6.52308*6.52308*6.52059
04/19/2019 05:35:00*6.52308*6.52054*6.52321*6.52034
04/19/2019 05:40:00*6.52054*6.51974*6.52315*6.51738
04/19/2019 05:45:00*6.51974*6.52076*6.52382*6.51962
04/19/2019 05:50:00*6.52076*6.52022*6.52093*6.51934
04/19/2019 05:55:00*6.52022*6.52108*6.52131*6.52018
04/19/2019 06:00:00*6.52108*6.52718*6.52742*6.52095
04/19/2019 06:05:00*6.52718*6.52747*6.52821*6.52706
04/19/2019 06:10:00*6.52747*6.52642*6.52754*6.52631
04/19/2019 06:15:00*6.52642*6.51973*6.52711*6.51927
04/19/2019 06:20:00*6.51973*6.52125*6.52171*6.51973
04/19/2019 06:25:00*6.52125*6.52109*6.52138*6.52074
04/19/2019 06:30:00*6.52109*6.51862*6.5211*6.51723
04/19/2019 06:35:00*6.51862*6.52061*6.52072*6.51857
04/19/2019 06:40:00*6.52061*6.52074*6.52093*6.51967
04/19/2019 06:45:00*6.52074*6.52529*6.5255*6.52067
04/19/2019 06:50:00*6.52529*6.5232*6.5253*6.52317
04/19/2019 06:55:00*6.5232*6.5223*6.52346*6.52228
04/19/2019 07:00:00*6.5223*6.5221*6.52256*6.52206
04/19/2019 07:05:00*6.5221*6.5266*6.52733*6.52169
04/19/2019 07:10:00*6.5266*6.52489*6.52727*6.52489
04/19/2019 07:15:00*6.52489*6.52489*6.52498*6.52482
04/19/2019 07:20:00*6.52489*6.52507*6.52559*6.52457
04/19/2019 07:25:00*6.52507*6.52507*6.52517*6.52455
04/19/2019 07:30:00*6.52507*6.52578*6.52636*6.52436
04/19/2019 07:35:00*6.52578*6.52909*6.52909*6.52564
04/19/2019 07:40:00*6.52909*6.52579*6.52957*6.52438
04/19/2019 07:45:00*6.52579*6.5257*6.52632*6.52382
04/19/2019 07:50:00*6.5257*6.52601*6.52621*6.52563
04/19/2019 07:55:00*6.52601*6.53072*6.53434*6.526
04/19/2019 08:00:00*6.53072*6.53526*6.53648*6.5307
04/19/2019 08:05:00*6.53526*6.53228*6.53554*6.53228
04/19/2019 08:10:00*6.53228*6.53046*6.5327*6.52629
04/19/2019 08:15:00*6.53046*6.53209*6.53226*6.52889
04/19/2019 08:20:00*6.53209*6.53349*6.5335*6.53134
04/19/2019 08:25:00*6.53349*6.53212*6.53367*6.53212
04/19/2019 08:30:00*6.53212*6.52832*6.53212*6.52782
04/19/2019 08:35:00*6.52832*6.52802*6.52864*6.52542
04/19/2019 08:40:00*6.52802*6.52692*6.52852*6.52692
04/19/2019 08:45:00*6.52692*6.53083*6.53089*6.52512
04/19/2019 08:50:00*6.53083*6.52962*6.53412*6.52962
04/19/2019 08:55:00*6.52962*6.53362*6.53382*6.52922
04/19/2019 09:00:00*6.53362*6.53352*6.53722*6.53312
04/19/2019 09:05:00*6.53352*6.53052*6.53439*6.52832
04/19/2019 09:10:00*6.53052*6.53159*6.53193*6.52922
04/19/2019 09:15:00*6.53159*6.52942*6.53159*6.52795
04/19/2019 09:20:00*6.52942*6.53187*6.53495*6.5288
04/19/2019 09:25:00*6.53187*6.53398*6.53658*6.53187
04/19/2019 09:30:00*6.53398*6.53372*6.53667*6.5328
04/19/2019 09:35:00*6.53372*6.53324*6.53382*6.5323
04/19/2019 09:40:00*6.53324*6.52849*6.53412*6.52846
04/19/2019 09:45:00*6.52849*6.53762*6.5386*6.52849
04/19/2019 09:50:00*6.53762*6.53952*6.53971*6.53512
04/19/2019 09:55:00*6.53952*6.53948*6.53952*6.53558
04/19/2019 10:00:00*6.53948*6.5395*6.53951*6.53853
04/19/2019 10:05:00*6.5395*6.53795*6.53964*6.53738
04/19/2019 10:10:00*6.53795*6.53867*6.54077*6.53761
04/19/2019 10:15:00*6.53867*6.53919*6.54019*6.53829
04/19/2019 10:20:00*6.53919*6.53978*6.54043*6.53913
04/19/2019 10:25:00*6.53978*6.54116*6.54125*6.53798
04/19/2019 10:30:00*6.54116*6.54029*6.54158*6.53993
04/19/2019 10:35:00*6.54029*6.53908*6.54058*6.53868
04/19/2019 10:40:00*6.53908*6.53136*6.53909*6.5311
04/19/2019 10:45:00*6.53136*6.53401*6.5346*6.53108
04/19/2019 10:50:00*6.53401*6.5339*6.53446*6.53384
04/19/2019 10:55:00*6.5339*6.5338*6.53401*6.53343
04/19/2019 11:00:00*6.5338*6.53499*6.53526*6.53361
04/19/2019 11:05:00*6.53499*6.53825*6.55954*6.5336
04/19/2019 11:10:00*6.53825*6.53155*6.55676*6.5307
04/19/2019 11:15:00*6.53155*6.53852*6.54222*6.53031
04/19/2019 11:20:00*6.53852*6.54114*6.54532*6.53852
04/19/2019 11:25:00*6.54114*6.54327*6.54398*6.54005
04/19/2019 11:30:00*6.54327*6.54434*6.54434*6.54204
04/19/2019 11:35:00*6.54434*6.54312*6.54434*6.53662
04/19/2019 11:40:00*6.54312*6.54227*6.54528*6.54096
04/19/2019 11:45:00*6.54227*6.53562*6.54227*6.53562
04/19/2019 11:50:00*6.53562*6.53922*6.53982*6.53542
04/19/2019 11:55:00*6.53922*6.53942*6.54002*6.53872
04/19/2019 12:00:00*6.53942*6.53982*6.54042*6.53852
04/19/2019 12:05:00*6.53982*6.53482*6.53982*6.53261
04/19/2019 12:10:00*6.53482*6.53862*6.53862*6.53482
04/19/2019 12:15:00*6.53862*6.53852*6.53922*6.53842
04/19/2019 12:20:00*6.53852*6.53822*6.53902*6.53822
04/19/2019 12:25:00*6.53822*6.53872*6.53922*6.53802
04/19/2019 12:30:00*6.53872*6.53922*6.53962*6.53822
04/19/2019 12:35:00*6.53922*6.53982*6.53982*6.53892
04/19/2019 12:40:00*6.53982*6.54212*6.54212*6.53352
04/19/2019 12:45:00*6.54212*6.53852*6.54282*6.53462
04/19/2019 12:50:00*6.53852*6.5361*6.54262*6.53444
04/19/2019 12:55:00*6.5361*6.53762*6.53762*6.53607
04/19/2019 13:00:00*6.53762*6.53852*6.53852*6.53732
04/19/2019 13:05:00*6.53852*6.53792*6.53852*6.53782
04/19/2019 13:10:00*6.53792*6.53722*6.53822*6.53722
04/19/2019 13:15:00*6.53722*6.53692*6.53722*6.53682
04/19/2019 13:20:00*6.53692*6.53692*6.53702*6.53602
04/19/2019 13:25:00*6.53692*6.53862*6.53862*6.53692
04/19/2019 13:30:00*6.53862*6.53902*6.53902*6.53822
04/19/2019 13:35:00*6.53902*6.53752*6.53902*6.53752
04/19/2019 13:40:00*6.53752*6.53732*6.53782*6.53732
04/19/2019 13:45:00*6.53732*6.53862*6.53882*6.53732
04/19/2019 13:50:00*6.53862*6.53752*6.53862*6.53635
04/19/2019 13:55:00*6.53752*6.53792*6.53792*6.53742
04/19/2019 14:00:00*6.53792*6.53792*6.53802*6.53732
04/19/2019 14:05:00*6.53792*6.53822*6.53912*6.53782
04/19/2019 14:10:00*6.53822*6.53642*6.54182*6.53632
04/19/2019 14:15:00*6.53642*6.53612*6.54302*6.53509
04/19/2019 14:20:00*6.53612*6.53922*6.54232*6.53448
04/19/2019 14:25:00*6.53922*6.53552*6.54022*6.53397
04/19/2019 14:30:00*6.53552*6.53982*6.54212*6.53372
04/19/2019 14:35:00*6.53982*6.53932*6.54032*6.53467
04/19/2019 14:40:00*6.53932*6.53762*6.53932*6.5367
04/19/2019 14:45:00*6.53762*6.53842*6.53872*6.53762
04/19/2019 14:50:00*6.53842*6.53702*6.53862*6.53702
04/19/2019 14:55:00*6.53702*6.53692*6.53702*6.53592
04/19/2019 15:00:00*6.53692*6.53652*6.53722*6.53652
04/19/2019 15:05:00*6.53652*6.53702*6.53742*6.53632
04/19/2019 15:10:00*6.53702*6.53732*6.53772*6.53702
04/19/2019 15:15:00*6.53732*6.53602*6.53732*6.5356
04/19/2019 15:20:00*6.53602*6.53642*6.53703*6.53602
04/19/2019 15:25:00*6.53642*6.53812*6.53822*6.53632
04/19/2019 15:30:00*6.53812*6.53722*6.53812*6.53712
04/19/2019 15:35:00*6.53722*6.53455*6.53722*6.53455
04/19/2019 15:40:00*6.53455*6.53582*6.53592*6.53455
04/19/2019 15:45:00*6.53582*6.53672*6.53682*6.53562
04/19/2019 15:50:00*6.53672*6.53682*6.53702*6.53672
04/19/2019 15:55:00*6.53682*6.53602*6.53722*6.53602
04/19/2019 16:00:00*6.53602*6.53702*6.53722*6.53471
04/19/2019 16:05:00*6.53702*6.53742*6.53782*6.53457
04/19/2019 16:10:00*6.53742*6.53672*6.53772*6.53632
04/19/2019 16:15:00*6.53672*6.53832*6.53852*6.53427
04/19/2019 16:20:00*6.53832*6.53832*6.53882*6.53427
04/19/2019 16:25:00*6.53832*6.53802*6.53882*6.53732
04/19/2019 16:30:00*6.53802*6.53862*6.53902*6.53722
04/19/2019 16:35:00*6.53862*6.53922*6.53932*6.53752
04/19/2019 16:40:00*6.53922*6.53842*6.53922*6.53447
04/19/2019 16:45:00*6.53842*6.53822*6.53892*6.53802
04/19/2019 16:50:00*6.53822*6.53842*6.53842*6.53762
04/19/2019 16:55:00*6.53842*6.53622*6.53842*6.53612
04/19/2019 17:00:00*6.53622*6.53572*6.53632*6.52873
