04/17/2019 17:05:00*6.49482*6.50522*6.50522*6.49392
04/17/2019 17:10:00*6.50522*6.50162*6.50552*6.50162
04/17/2019 17:15:00*6.50162*6.50202*6.50362*6.50162
04/17/2019 17:20:00*6.50202*6.50232*6.50272*6.50202
04/17/2019 17:25:00*6.50232*6.50112*6.50242*6.50112
04/17/2019 17:30:00*6.50112*6.50092*6.50562*6.50092
04/17/2019 17:35:00*6.50092*6.5214*6.5214*6.50042
04/17/2019 17:40:00*6.5214*6.52562*6.52869*6.51726
04/17/2019 17:45:00*6.52562*6.51624*6.53052*6.51622
04/17/2019 17:50:00*6.51624*6.51667*6.5168*6.50974
04/17/2019 17:55:00*6.51667*6.51592*6.51718*6.51563
04/17/2019 18:00:00*6.51592*6.51535*6.51665*6.51535
04/17/2019 18:05:00*6.51535*6.52412*6.52422*6.51395
04/17/2019 18:10:00*6.52412*6.52222*6.52452*6.52222
04/17/2019 18:15:00*6.52222*6.52322*6.52332*6.52222
04/17/2019 18:20:00*6.52322*6.52582*6.52582*6.52322
04/17/2019 18:25:00*6.52582*6.52612*6.52622*6.52572
04/17/2019 18:30:00*6.52612*6.52482*6.52612*6.52482
04/17/2019 18:35:00*6.52482*6.52422*6.52502*6.52422
04/17/2019 18:40:00*6.52422*6.52372*6.52422*6.52362
04/17/2019 18:45:00*6.52372*6.52552*6.52572*6.52372
04/17/2019 18:50:00*6.52552*6.52542*6.52592*6.52542
04/17/2019 18:55:00*6.52542*6.52462*6.52542*6.52412
04/17/2019 19:00:00*6.52462*6.52022*6.52462*6.52022
04/17/2019 19:05:00*6.52022*6.51822*6.52052*6.51282
04/17/2019 19:10:00*6.51822*6.51482*6.51822*6.51442
04/17/2019 19:15:00*6.51482*6.51369*6.51482*6.51272
04/17/2019 19:20:00*6.51369*6.5138*6.51427*6.5135
04/17/2019 19:25:00*6.5138*6.51542*6.51592*6.51377
04/17/2019 19:30:00*6.51542*6.51572*6.51612*6.51532
04/17/2019 19:35:00*6.51572*6.51807*6.51831*6.51392
04/17/2019 19:40:00*6.51807*6.51792*6.51879*6.51792
04/17/2019 19:45:00*6.51792*6.51952*6.51972*6.51792
04/17/2019 19:50:00*6.51952*6.52032*6.52032*6.51752
04/17/2019 19:55:00*6.52032*6.52062*6.52092*6.51563
04/17/2019 20:00:00*6.52062*6.52102*6.52102*6.52062
04/17/2019 20:05:00*6.52102*6.52272*6.52282*6.52092
04/17/2019 20:10:00*6.52272*6.52213*6.52332*6.52202
04/17/2019 20:15:00*6.52213*6.5241*6.52432*6.52172
04/17/2019 20:20:00*6.5241*6.52125*6.52914*6.52115
04/17/2019 20:25:00*6.52125*6.52422*6.52422*6.52116
04/17/2019 20:30:00*6.52422*6.52322*6.52422*6.52302
04/17/2019 20:35:00*6.52322*6.52312*6.52352*6.52262
04/17/2019 20:40:00*6.52312*6.52302*6.52322*6.52282
04/17/2019 20:45:00*6.52302*6.52732*6.52801*6.52302
04/17/2019 20:50:00*6.52732*6.52722*6.52732*6.52662
04/17/2019 20:55:00*6.52722*6.5273*6.52752*6.52668
04/17/2019 21:00:00*6.5273*6.52933*6.52946*6.52724
04/17/2019 21:05:00*6.52933*6.52952*6.53002*6.52912
04/17/2019 21:10:00*6.52952*6.52932*6.52952*6.52892
04/17/2019 21:15:00*6.52932*6.52992*6.53042*6.52902
04/17/2019 21:20:00*6.52992*6.52942*6.53002*6.52912
04/17/2019 21:25:00*6.52942*6.52932*6.52952*6.52892
04/17/2019 21:30:00*6.52932*6.52912*6.52982*6.52892
04/17/2019 21:35:00*6.52912*6.52932*6.53052*6.52822
04/17/2019 21:40:00*6.52932*6.52912*6.52932*6.52852
04/17/2019 21:45:00*6.52912*6.52962*6.53022*6.52912
04/17/2019 21:50:00*6.52962*6.52712*6.52962*6.52712
04/17/2019 21:55:00*6.52712*6.52722*6.52812*6.52712
04/17/2019 22:00:00*6.52722*6.52632*6.52732*6.52632
04/17/2019 22:05:00*6.52632*6.52532*6.52672*6.52532
04/17/2019 22:10:00*6.52532*6.52302*6.52532*6.52292
04/17/2019 22:15:00*6.52302*6.52432*6.52442*6.52245
04/17/2019 22:20:00*6.52432*6.52152*6.52432*6.52122
04/17/2019 22:25:00*6.52152*6.52182*6.52432*6.52152
04/17/2019 22:30:00*6.52182*6.52173*6.52342*6.52173
04/17/2019 22:35:00*6.52173*6.51962*6.52173*6.51879
04/17/2019 22:40:00*6.51962*6.52102*6.52322*6.51902
04/17/2019 22:45:00*6.52102*6.52047*6.52132*6.52038
04/17/2019 22:50:00*6.52047*6.51902*6.52054*6.51902
04/17/2019 22:55:00*6.51902*6.52022*6.52062*6.51882
04/17/2019 23:00:00*6.52022*6.52042*6.52042*6.51982
04/17/2019 23:05:00*6.52042*6.52066*6.52104*6.52042
04/17/2019 23:10:00*6.52066*6.52074*6.52111*6.52066
04/17/2019 23:15:00*6.52074*6.51882*6.52132*6.51836
04/17/2019 23:20:00*6.51882*6.52162*6.52362*6.51882
04/17/2019 23:25:00*6.52162*6.52292*6.52382*6.52062
04/17/2019 23:30:00*6.52292*6.52302*6.52342*6.52292
04/17/2019 23:35:00*6.52302*6.52432*6.52442*6.52302
04/17/2019 23:40:00*6.52432*6.52442*6.52462*6.52422
04/17/2019 23:45:00*6.52442*6.5239*6.52452*6.52358
04/17/2019 23:50:00*6.5239*6.52579*6.52579*6.5239
04/17/2019 23:55:00*6.52579*6.52561*6.5259*6.52518
04/18/2019 00:00:00*6.52561*6.5259*6.52599*6.52528
04/18/2019 00:05:00*6.5259*6.52577*6.52603*6.52541
04/18/2019 00:10:00*6.52577*6.52531*6.52606*6.52528
04/18/2019 00:15:00*6.52531*6.52559*6.52621*6.52524
04/18/2019 00:20:00*6.52559*6.52564*6.5257*6.52538
04/18/2019 00:25:00*6.52564*6.52556*6.52564*6.52526
04/18/2019 00:30:00*6.52556*6.52529*6.52572*6.52503
04/18/2019 00:35:00*6.52529*6.52512*6.52535*6.52432
04/18/2019 00:40:00*6.52512*6.52482*6.52512*6.52472
04/18/2019 00:45:00*6.52482*6.52749*6.52784*6.52252
04/18/2019 00:50:00*6.52749*6.52562*6.52769*6.525
04/18/2019 00:55:00*6.52562*6.52702*6.52702*6.52562
04/18/2019 01:00:00*6.52702*6.52702*6.52732*6.52542
04/18/2019 01:05:00*6.52702*6.52732*6.52732*6.52691
04/18/2019 01:10:00*6.52732*6.52854*6.52855*6.52632
04/18/2019 01:15:00*6.52854*6.53012*6.53212*6.52742
04/18/2019 01:20:00*6.53012*6.52853*6.53149*6.5266
04/18/2019 01:25:00*6.52853*6.52818*6.52913*6.52042
04/18/2019 01:30:00*6.52818*6.52872*6.52892*6.52682
04/18/2019 01:35:00*6.52872*6.53119*6.53362*6.52816
04/18/2019 01:40:00*6.53119*6.53586*6.53587*6.53096
04/18/2019 01:45:00*6.53586*6.53672*6.53876*6.53578
04/18/2019 01:50:00*6.53672*6.54412*6.54412*6.53632
04/18/2019 01:55:00*6.54412*6.55832*6.56082*6.54248
04/18/2019 02:00:00*6.55832*6.55492*6.565*6.55381
04/18/2019 02:05:00*6.55492*6.56213*6.56213*6.55444
04/18/2019 02:10:00*6.56213*6.56461*6.56632*6.56138
04/18/2019 02:15:00*6.56461*6.55662*6.56502*6.55542
04/18/2019 02:20:00*6.55662*6.56147*6.56432*6.55522
04/18/2019 02:25:00*6.56147*6.56368*6.56472*6.56143
04/18/2019 02:30:00*6.56368*6.56328*6.56462*6.55957
04/18/2019 02:35:00*6.56328*6.55951*6.56403*6.55875
04/18/2019 02:40:00*6.55951*6.55914*6.56023*6.55703
04/18/2019 02:45:00*6.55914*6.56051*6.56363*6.55892
04/18/2019 02:50:00*6.56051*6.55862*6.56236*6.55752
04/18/2019 02:55:00*6.55862*6.55667*6.56092*6.55602
04/18/2019 03:00:00*6.55667*6.55699*6.56013*6.5553
04/18/2019 03:05:00*6.55699*6.54552*6.55809*6.54331
04/18/2019 03:10:00*6.54552*6.5566*6.55685*6.54547
04/18/2019 03:15:00*6.5566*6.56226*6.5663*6.55559
04/18/2019 03:20:00*6.56226*6.56445*6.5658*6.56066
04/18/2019 03:25:00*6.56445*6.58907*6.59554*6.56362
04/18/2019 03:30:00*6.58907*6.57462*6.59252*6.57195
04/18/2019 03:35:00*6.57462*6.56472*6.57462*6.56282
04/18/2019 03:40:00*6.56472*6.56053*6.56853*6.55952
04/18/2019 03:45:00*6.56053*6.56244*6.56957*6.55991
04/18/2019 03:50:00*6.56244*6.56899*6.56938*6.56035
04/18/2019 03:55:00*6.56899*6.57793*6.5781*6.56674
04/18/2019 04:00:00*6.57793*6.57862*6.58705*6.57388
04/18/2019 04:05:00*6.57862*6.58883*6.6051*6.57372
04/18/2019 04:10:00*6.58883*6.59056*6.5932*6.58321
04/18/2019 04:15:00*6.59056*6.58072*6.59113*6.57832
04/18/2019 04:20:00*6.58072*6.58213*6.58524*6.57953
04/18/2019 04:25:00*6.58213*6.58345*6.58494*6.5809
04/18/2019 04:30:00*6.58345*6.58961*6.5898*6.58105
04/18/2019 04:35:00*6.58961*6.59049*6.59051*6.58501
04/18/2019 04:40:00*6.59049*6.58435*6.59076*6.58409
04/18/2019 04:45:00*6.58435*6.5747*6.58468*6.56568
04/18/2019 04:50:00*6.5747*6.57797*6.57816*6.57211
04/18/2019 04:55:00*6.57797*6.58379*6.58502*6.57791
04/18/2019 05:00:00*6.58379*6.59086*6.59219*6.58346
04/18/2019 05:05:00*6.59086*6.59654*6.59784*6.58422
04/18/2019 05:10:00*6.59654*6.59642*6.6003*6.59389
04/18/2019 05:15:00*6.59642*6.58675*6.59683*6.58659
04/18/2019 05:20:00*6.58675*6.58269*6.5868*6.58203
04/18/2019 05:25:00*6.58269*6.57146*6.58296*6.56951
04/18/2019 05:30:00*6.57146*6.57553*6.5759*6.57116
04/18/2019 05:35:00*6.57553*6.56563*6.57562*6.56406
04/18/2019 05:40:00*6.56563*6.56927*6.56966*6.5609
04/18/2019 05:45:00*6.56927*6.5697*6.57081*6.56851
04/18/2019 05:50:00*6.5697*6.57002*6.57231*6.56912
04/18/2019 05:55:00*6.57002*6.57534*6.57613*6.56933
04/18/2019 06:00:00*6.57534*6.58032*6.59098*6.57448
04/18/2019 06:05:00*6.58032*6.59178*6.59681*6.57993
04/18/2019 06:10:00*6.59178*6.56246*6.59178*6.55952
04/18/2019 06:15:00*6.56246*6.56478*6.57154*6.56246
04/18/2019 06:20:00*6.56478*6.56739*6.56891*6.56423
04/18/2019 06:25:00*6.56739*6.56856*6.56889*6.56739
04/18/2019 06:30:00*6.56856*6.571*6.57127*6.56796
04/18/2019 06:35:00*6.571*6.56902*6.57217*6.56795
04/18/2019 06:40:00*6.56902*6.56949*6.57069*6.5682
04/18/2019 06:45:00*6.56949*6.57129*6.57218*6.56943
04/18/2019 06:50:00*6.57129*6.57715*6.57727*6.57066
04/18/2019 06:55:00*6.57715*6.57462*6.57931*6.57462
04/18/2019 07:00:00*6.57462*6.5727*6.57577*6.57152
04/18/2019 07:05:00*6.5727*6.56854*6.57323*6.56758
04/18/2019 07:10:00*6.56854*6.56901*6.56988*6.56741
04/18/2019 07:15:00*6.56901*6.56714*6.56969*6.56592
04/18/2019 07:20:00*6.56714*6.56632*6.56925*6.56178
04/18/2019 07:25:00*6.56632*6.56862*6.57058*6.56632
04/18/2019 07:30:00*6.56862*6.57314*6.57326*6.56751
04/18/2019 07:35:00*6.57314*6.57447*6.57465*6.56851
04/18/2019 07:40:00*6.57447*6.57247*6.5745*6.56522
04/18/2019 07:45:00*6.57247*6.56998*6.57318*6.5698
04/18/2019 07:50:00*6.56998*6.57009*6.57164*6.56963
04/18/2019 07:55:00*6.57009*6.56798*6.57069*6.56532
04/18/2019 08:00:00*6.56798*6.56804*6.56975*6.56445
04/18/2019 08:05:00*6.56804*6.57319*6.57373*6.56799
04/18/2019 08:10:00*6.57319*6.5745*6.5775*6.57201
04/18/2019 08:15:00*6.5745*6.5747*6.57553*6.57229
04/18/2019 08:20:00*6.5747*6.56955*6.57546*6.56891
04/18/2019 08:25:00*6.56955*6.57179*6.57179*6.56937
04/18/2019 08:30:00*6.57179*6.57239*6.57556*6.57144
04/18/2019 08:35:00*6.57239*6.56824*6.57345*6.56622
04/18/2019 08:40:00*6.56824*6.57012*6.57276*6.56742
04/18/2019 08:45:00*6.57012*6.56643*6.57033*6.56542
04/18/2019 08:50:00*6.56643*6.56628*6.57214*6.56432
04/18/2019 08:55:00*6.56628*6.56668*6.57067*6.56452
04/18/2019 09:00:00*6.56668*6.56535*6.5678*6.56364
04/18/2019 09:05:00*6.56535*6.56677*6.56847*6.56285
04/18/2019 09:10:00*6.56677*6.56749*6.56863*6.56437
04/18/2019 09:15:00*6.56749*6.56607*6.56848*6.5648
04/18/2019 09:20:00*6.56607*6.56431*6.5661*6.56281
04/18/2019 09:25:00*6.56431*6.55658*6.56434*6.55495
04/18/2019 09:30:00*6.55658*6.55203*6.5566*6.55078
04/18/2019 09:35:00*6.55203*6.55665*6.55703*6.5518
04/18/2019 09:40:00*6.55665*6.5524*6.55665*6.5524
04/18/2019 09:45:00*6.5524*6.54821*6.55302*6.54545
04/18/2019 09:50:00*6.54821*6.54037*6.54911*6.53234
04/18/2019 09:55:00*6.54037*6.54373*6.55087*6.53924
04/18/2019 10:00:00*6.54373*6.55301*6.55347*6.54373
04/18/2019 10:05:00*6.55301*6.55369*6.55487*6.55187
04/18/2019 10:10:00*6.55369*6.54978*6.55384*6.54866
04/18/2019 10:15:00*6.54978*6.54469*6.55013*6.53939
04/18/2019 10:20:00*6.54469*6.54285*6.54497*6.54184
04/18/2019 10:25:00*6.54285*6.5497*6.55206*6.5424
04/18/2019 10:30:00*6.5497*6.55077*6.55227*6.5494
04/18/2019 10:35:00*6.55077*6.55015*6.55091*6.54872
04/18/2019 10:40:00*6.55015*6.54212*6.5502*6.54209
04/18/2019 10:45:00*6.54212*6.53931*6.54225*6.53432
04/18/2019 10:50:00*6.53931*6.54093*6.54306*6.53897
04/18/2019 10:55:00*6.54093*6.54134*6.54374*6.54041
04/18/2019 11:00:00*6.54134*6.53978*6.544*6.53906
04/18/2019 11:05:00*6.53978*6.54528*6.5455*6.53972
04/18/2019 11:10:00*6.54528*6.53976*6.54537*6.53949
04/18/2019 11:15:00*6.53976*6.53753*6.54326*6.53547
04/18/2019 11:20:00*6.53753*6.54079*6.54245*6.53753
04/18/2019 11:25:00*6.54079*6.54345*6.54399*6.53722
04/18/2019 11:30:00*6.54345*6.54081*6.54543*6.53892
04/18/2019 11:35:00*6.54081*6.53873*6.54125*6.53828
04/18/2019 11:40:00*6.53873*6.54106*6.54296*6.53582
04/18/2019 11:45:00*6.54106*6.53919*6.54286*6.53841
04/18/2019 11:50:00*6.53919*6.53886*6.54001*6.53864
04/18/2019 11:55:00*6.53886*6.53813*6.53894*6.5377
04/18/2019 12:00:00*6.53813*6.53781*6.53834*6.53662
04/18/2019 12:05:00*6.53781*6.53722*6.53865*6.53709
04/18/2019 12:10:00*6.53722*6.53112*6.53724*6.53112
04/18/2019 12:15:00*6.53112*6.53076*6.53256*6.52797
04/18/2019 12:20:00*6.53076*6.53447*6.53672*6.53054
04/18/2019 12:25:00*6.53447*6.53631*6.53875*6.53272
04/18/2019 12:30:00*6.53631*6.53838*6.54003*6.536
04/18/2019 12:35:00*6.53838*6.53864*6.54151*6.53822
04/18/2019 12:40:00*6.53864*6.54161*6.54185*6.53864
04/18/2019 12:45:00*6.54161*6.5393*6.54161*6.53915
04/18/2019 12:50:00*6.5393*6.53838*6.53967*6.53829
04/18/2019 12:55:00*6.53838*6.53856*6.53927*6.53792
04/18/2019 13:00:00*6.53856*6.53878*6.53959*6.53692
04/18/2019 13:05:00*6.53878*6.53472*6.53969*6.53427
04/18/2019 13:10:00*6.53472*6.53362*6.53472*6.53302
04/18/2019 13:15:00*6.53362*6.53182*6.53392*6.53132
04/18/2019 13:20:00*6.53182*6.53032*6.53242*6.53022
04/18/2019 13:25:00*6.53032*6.52762*6.53102*6.52672
04/18/2019 13:30:00*6.52762*6.52776*6.52892*6.52592
04/18/2019 13:35:00*6.52776*6.52752*6.52859*6.52572
04/18/2019 13:40:00*6.52752*6.52632*6.52822*6.52552
04/18/2019 13:45:00*6.52632*6.52538*6.52916*6.52522
04/18/2019 13:50:00*6.52538*6.52556*6.52647*6.52462
04/18/2019 13:55:00*6.52556*6.52512*6.52671*6.52432
04/18/2019 14:00:00*6.52512*6.52492*6.52772*6.52452
04/18/2019 14:05:00*6.52492*6.52553*6.52582*6.52492
04/18/2019 14:10:00*6.52553*6.52541*6.52592*6.52508
04/18/2019 14:15:00*6.52541*6.52702*6.52702*6.52533
04/18/2019 14:20:00*6.52702*6.52342*6.52804*6.52212
04/18/2019 14:25:00*6.52342*6.52022*6.52342*6.52022
04/18/2019 14:30:00*6.52022*6.51932*6.52048*6.51867
04/18/2019 14:35:00*6.51932*6.52042*6.52042*6.51862
04/18/2019 14:40:00*6.52042*6.52472*6.52502*6.52042
04/18/2019 14:45:00*6.52472*6.52632*6.52637*6.52292
04/18/2019 14:50:00*6.52632*6.52652*6.52705*6.52532
04/18/2019 14:55:00*6.52652*6.52581*6.52666*6.52552
04/18/2019 15:00:00*6.52581*6.5253*6.52642*6.52508
04/18/2019 15:05:00*6.5253*6.52552*6.52582*6.52493
04/18/2019 15:10:00*6.52552*6.52562*6.52562*6.52512
04/18/2019 15:15:00*6.52562*6.52582*6.52602*6.52512
04/18/2019 15:20:00*6.52582*6.52892*6.52932*6.52562
04/18/2019 15:25:00*6.52892*6.52532*6.52992*6.52532
04/18/2019 15:30:00*6.52532*6.52562*6.52582*6.52512
04/18/2019 15:35:00*6.52562*6.52492*6.52562*6.52452
04/18/2019 15:40:00*6.52492*6.52392*6.52781*6.52352
04/18/2019 15:45:00*6.52392*6.52182*6.52392*6.5211
04/18/2019 15:50:00*6.52182*6.52135*6.52202*6.52088
04/18/2019 15:55:00*6.52135*6.52302*6.52302*6.52024
04/18/2019 16:00:00*6.52302*6.52362*6.5246*6.52242
04/18/2019 16:05:00*6.52362*6.52152*6.52372*6.51992
04/18/2019 16:10:00*6.52152*6.52152*6.5219*6.52092
04/18/2019 16:15:00*6.52152*6.5224*6.52452*6.52072
04/18/2019 16:20:00*6.5224*6.52266*6.52506*6.52063
04/18/2019 16:25:00*6.52266*6.52222*6.52441*6.52152
04/18/2019 16:30:00*6.52222*6.52272*6.52489*6.52222
04/18/2019 16:35:00*6.52272*6.5255*6.52599*6.52002
04/18/2019 16:40:00*6.5255*6.53372*6.53457*6.5255
04/18/2019 16:45:00*6.53372*6.52962*6.53372*6.52155
04/18/2019 16:50:00*6.52962*6.52532*6.53072*6.52052
04/18/2019 16:55:00*6.52532*6.52592*6.52592*6.52482
04/18/2019 17:00:00*6.52592*6.52542*6.53232*6.51988
