04/16/2019 17:05:00*6.50842*6.52792*6.52982*6.50662
04/16/2019 17:10:00*6.52792*6.52772*6.52792*6.52762
04/16/2019 17:15:00*6.52772*6.52822*6.53618*6.52772
04/16/2019 17:20:00*6.52822*6.52792*6.53049*6.52792
04/16/2019 17:25:00*6.52792*6.52862*6.52862*6.52792
04/16/2019 17:30:00*6.52862*6.52642*6.52862*6.52619
04/16/2019 17:35:00*6.52642*6.52732*6.52732*6.52597
04/16/2019 17:40:00*6.52732*6.52822*6.52822*6.52629
04/16/2019 17:45:00*6.52822*6.53412*6.53439*6.52639
04/16/2019 17:50:00*6.53412*6.53271*6.53412*6.53242
04/16/2019 17:55:00*6.53271*6.53577*6.53577*6.53271
04/16/2019 18:00:00*6.53577*6.53712*6.53712*6.53539
04/16/2019 18:05:00*6.53712*6.54352*6.54372*6.53604
04/16/2019 18:10:00*6.54352*6.54402*6.54402*6.54352
04/16/2019 18:15:00*6.54402*6.54272*6.54522*6.54272
04/16/2019 18:20:00*6.54272*6.54362*6.54372*6.54272
04/16/2019 18:25:00*6.54362*6.54872*6.54872*6.54282
04/16/2019 18:30:00*6.54872*6.54693*6.55012*6.54583
04/16/2019 18:35:00*6.54693*6.55042*6.55222*6.54693
04/16/2019 18:40:00*6.55042*6.55242*6.55305*6.55019
04/16/2019 18:45:00*6.55242*6.55332*6.55437*6.55169
04/16/2019 18:50:00*6.55332*6.55082*6.55332*6.54806
04/16/2019 18:55:00*6.55082*6.55346*6.55382*6.55082
04/16/2019 19:00:00*6.55346*6.55429*6.55429*6.55346
04/16/2019 19:05:00*6.55429*6.55377*6.55429*6.55377
04/16/2019 19:10:00*6.55377*6.55441*6.55441*6.55377
04/16/2019 19:15:00*6.55441*6.55564*6.55564*6.55441
04/16/2019 19:20:00*6.55564*6.55525*6.55564*6.55525
04/16/2019 19:25:00*6.55525*6.55525*6.55525*6.55525
04/16/2019 19:30:00*6.55525*6.55525*6.55525*6.55525
04/16/2019 19:35:00*6.55525*6.55535*6.55535*6.55525
04/16/2019 19:40:00*6.55535*6.55612*6.55612*6.55535
04/16/2019 19:45:00*6.55612*6.55612*6.55612*6.55612
04/16/2019 19:50:00*6.55612*6.55612*6.55612*6.55612
04/16/2019 19:55:00*6.55612*6.55612*6.55612*6.55612
04/16/2019 20:00:00*6.55612*6.55612*6.55612*6.55612
04/16/2019 20:05:00*6.55612*6.55612*6.55612*6.55612
04/16/2019 20:10:00*6.55612*6.55538*6.55665*6.55538
04/16/2019 20:15:00*6.55538*6.55475*6.55538*6.55415
04/16/2019 20:20:00*6.55475*6.55609*6.55609*6.55475
04/16/2019 20:25:00*6.55609*6.56115*6.56115*6.55563
04/16/2019 20:30:00*6.56115*6.55941*6.56116*6.55902
04/16/2019 20:35:00*6.55941*6.5579*6.55962*6.55789
04/16/2019 20:40:00*6.5579*6.55612*6.5579*6.55581
04/16/2019 20:45:00*6.55612*6.55629*6.55631*6.55537
04/16/2019 20:50:00*6.55629*6.55632*6.55683*6.55612
04/16/2019 20:55:00*6.55632*6.55922*6.55922*6.55612
04/16/2019 21:00:00*6.55922*6.55862*6.55982*6.55862
04/16/2019 21:05:00*6.55862*6.55362*6.55862*6.55312
04/16/2019 21:10:00*6.55362*6.55082*6.55362*6.55075
04/16/2019 21:15:00*6.55082*6.55052*6.551*6.55025
04/16/2019 21:20:00*6.55052*6.55422*6.55422*6.55035
04/16/2019 21:25:00*6.55422*6.55402*6.55442*6.55141
04/16/2019 21:30:00*6.55402*6.55262*6.55402*6.55112
04/16/2019 21:35:00*6.55262*6.55201*6.55292*6.55135
04/16/2019 21:40:00*6.55201*6.55322*6.55382*6.55152
04/16/2019 21:45:00*6.55322*6.55248*6.55402*6.55248
04/16/2019 21:50:00*6.55248*6.55248*6.55248*6.55248
04/16/2019 21:55:00*6.55248*6.55262*6.55262*6.55248
04/16/2019 22:00:00*6.55262*6.55363*6.55572*6.55248
04/16/2019 22:05:00*6.55363*6.55862*6.55862*6.55334
04/16/2019 22:10:00*6.55862*6.55702*6.55959*6.55702
04/16/2019 22:15:00*6.55702*6.55507*6.55792*6.55434
04/16/2019 22:20:00*6.55507*6.55702*6.55742*6.55507
04/16/2019 22:25:00*6.55702*6.55637*6.55702*6.55637
04/16/2019 22:30:00*6.55637*6.55537*6.55637*6.55537
04/16/2019 22:35:00*6.55537*6.55537*6.55537*6.55537
04/16/2019 22:40:00*6.55537*6.55722*6.55722*6.55537
04/16/2019 22:45:00*6.55722*6.55722*6.55722*6.55602
04/16/2019 22:50:00*6.55722*6.55524*6.55722*6.55524
04/16/2019 22:55:00*6.55524*6.55524*6.55524*6.55524
04/16/2019 23:00:00*6.55524*6.55572*6.55662*6.55524
04/16/2019 23:05:00*6.55572*6.55642*6.55642*6.55522
04/16/2019 23:10:00*6.55642*6.55497*6.55642*6.55497
04/16/2019 23:15:00*6.55497*6.55504*6.55604*6.55497
04/16/2019 23:20:00*6.55504*6.55552*6.55658*6.55504
04/16/2019 23:25:00*6.55552*6.55542*6.55592*6.55532
04/16/2019 23:30:00*6.55542*6.55104*6.55562*6.54679
04/16/2019 23:35:00*6.55104*6.55248*6.55573*6.54632
04/16/2019 23:40:00*6.55248*6.54792*6.55535*6.54781
04/16/2019 23:45:00*6.54792*6.55248*6.55284*6.54792
04/16/2019 23:50:00*6.55248*6.55252*6.55288*6.55208
04/16/2019 23:55:00*6.55252*6.55172*6.5527*6.55143
04/17/2019 00:00:00*6.55172*6.5527*6.55292*6.55152
04/17/2019 00:05:00*6.5527*6.55182*6.55277*6.55138
04/17/2019 00:10:00*6.55182*6.55268*6.5528*6.55135
04/17/2019 00:15:00*6.55268*6.55147*6.55307*6.55112
04/17/2019 00:20:00*6.55147*6.55178*6.55191*6.55063
04/17/2019 00:25:00*6.55178*6.55163*6.55243*6.55163
04/17/2019 00:30:00*6.55163*6.55196*6.55393*6.55161
04/17/2019 00:35:00*6.55196*6.55351*6.55429*6.55079
04/17/2019 00:40:00*6.55351*6.55453*6.55605*6.55337
04/17/2019 00:45:00*6.55453*6.55482*6.55482*6.55403
04/17/2019 00:50:00*6.55482*6.55397*6.55502*6.55375
04/17/2019 00:55:00*6.55397*6.5541*6.5552*6.55377
04/17/2019 01:00:00*6.5541*6.55422*6.55566*6.55391
04/17/2019 01:05:00*6.55422*6.55446*6.55525*6.55422
04/17/2019 01:10:00*6.55446*6.56028*6.56028*6.55446
04/17/2019 01:15:00*6.56028*6.56036*6.56058*6.55782
04/17/2019 01:20:00*6.56036*6.55662*6.56107*6.55662
04/17/2019 01:25:00*6.55662*6.55262*6.56204*6.54982
04/17/2019 01:30:00*6.55262*6.54972*6.55332*6.54872
04/17/2019 01:35:00*6.54972*6.54862*6.55062*6.5451
04/17/2019 01:40:00*6.54862*6.54742*6.54982*6.54592
04/17/2019 01:45:00*6.54742*6.54732*6.55182*6.54692
04/17/2019 01:50:00*6.54732*6.54172*6.54832*6.54132
04/17/2019 01:55:00*6.54172*6.54582*6.54582*6.53802
04/17/2019 02:00:00*6.54582*6.53212*6.54582*6.53122
04/17/2019 02:05:00*6.53212*6.54022*6.54503*6.53202
04/17/2019 02:10:00*6.54022*6.54482*6.54482*6.53937
04/17/2019 02:15:00*6.54482*6.54562*6.54732*6.54462
04/17/2019 02:20:00*6.54562*6.54722*6.55044*6.54492
04/17/2019 02:25:00*6.54722*6.54616*6.54862*6.54602
04/17/2019 02:30:00*6.54616*6.54379*6.54856*6.54129
04/17/2019 02:35:00*6.54379*6.54635*6.54644*6.54052
04/17/2019 02:40:00*6.54635*6.54525*6.54636*6.54372
04/17/2019 02:45:00*6.54525*6.54492*6.54623*6.54462
04/17/2019 02:50:00*6.54492*6.54609*6.54647*6.54435
04/17/2019 02:55:00*6.54609*6.54669*6.54893*6.54582
04/17/2019 03:00:00*6.54669*6.5477*6.54823*6.54468
04/17/2019 03:05:00*6.5477*6.54012*6.5477*6.53779
04/17/2019 03:10:00*6.54012*6.52288*6.54176*6.52242
04/17/2019 03:15:00*6.52288*6.52153*6.52603*6.51454
04/17/2019 03:20:00*6.52153*6.51742*6.52846*6.516
04/17/2019 03:25:00*6.51742*6.51396*6.51743*6.50732
04/17/2019 03:30:00*6.51396*6.52144*6.52218*6.51298
04/17/2019 03:35:00*6.52144*6.52093*6.526*6.52032
04/17/2019 03:40:00*6.52093*6.51821*6.52346*6.51742
04/17/2019 03:45:00*6.51821*6.52092*6.52264*6.51812
04/17/2019 03:50:00*6.52092*6.52602*6.53021*6.51962
04/17/2019 03:55:00*6.52602*6.52712*6.52992*6.52492
04/17/2019 04:00:00*6.52712*6.53079*6.53273*6.52542
04/17/2019 04:05:00*6.53079*6.53356*6.53503*6.53065
04/17/2019 04:10:00*6.53356*6.53208*6.53555*6.52552
04/17/2019 04:15:00*6.53208*6.53111*6.53221*6.52492
04/17/2019 04:20:00*6.53111*6.52879*6.53214*6.52552
04/17/2019 04:25:00*6.52879*6.52831*6.52978*6.52718
04/17/2019 04:30:00*6.52831*6.52839*6.5302*6.52763
04/17/2019 04:35:00*6.52839*6.5274*6.52922*6.52713
04/17/2019 04:40:00*6.5274*6.52714*6.52967*6.52548
04/17/2019 04:45:00*6.52714*6.52293*6.52751*6.52242
04/17/2019 04:50:00*6.52293*6.52479*6.52601*6.52275
04/17/2019 04:55:00*6.52479*6.52868*6.52877*6.52317
04/17/2019 05:00:00*6.52868*6.53161*6.53505*6.52603
04/17/2019 05:05:00*6.53161*6.52822*6.53259*6.52452
04/17/2019 05:10:00*6.52822*6.5293*6.53314*6.52809
04/17/2019 05:15:00*6.5293*6.52594*6.52936*6.52302
04/17/2019 05:20:00*6.52594*6.52916*6.53083*6.52594
04/17/2019 05:25:00*6.52916*6.53115*6.53151*6.52852
04/17/2019 05:30:00*6.53115*6.52976*6.53152*6.52541
04/17/2019 05:35:00*6.52976*6.5309*6.53235*6.52874
04/17/2019 05:40:00*6.5309*6.52833*6.53265*6.52727
04/17/2019 05:45:00*6.52833*6.52542*6.52962*6.5251
04/17/2019 05:50:00*6.52542*6.52798*6.52832*6.52542
04/17/2019 05:55:00*6.52798*6.52763*6.52805*6.52605
04/17/2019 06:00:00*6.52763*6.52846*6.52887*6.52623
04/17/2019 06:05:00*6.52846*6.52643*6.52846*6.5233
04/17/2019 06:10:00*6.52643*6.52784*6.52807*6.52487
04/17/2019 06:15:00*6.52784*6.52875*6.52881*6.52672
04/17/2019 06:20:00*6.52875*6.52912*6.5295*6.52736
04/17/2019 06:25:00*6.52912*6.52395*6.52913*6.51767
04/17/2019 06:30:00*6.52395*6.5229*6.52511*6.52079
04/17/2019 06:35:00*6.5229*6.52233*6.52487*6.52099
04/17/2019 06:40:00*6.52233*6.51636*6.52233*6.51176
04/17/2019 06:45:00*6.51636*6.52272*6.52316*6.51583
04/17/2019 06:50:00*6.52272*6.51647*6.52313*6.51407
04/17/2019 06:55:00*6.51647*6.52058*6.52347*6.51474
04/17/2019 07:00:00*6.52058*6.51791*6.52196*6.51262
04/17/2019 07:05:00*6.51791*6.51804*6.5196*6.5163
04/17/2019 07:10:00*6.51804*6.51842*6.5189*6.51579
04/17/2019 07:15:00*6.51842*6.51331*6.51845*6.51134
04/17/2019 07:20:00*6.51331*6.50903*6.51488*6.50412
04/17/2019 07:25:00*6.50903*6.50956*6.51324*6.50102
04/17/2019 07:30:00*6.50956*6.50759*6.51255*6.5052
04/17/2019 07:35:00*6.50759*6.50914*6.51155*6.50511
04/17/2019 07:40:00*6.50914*6.51078*6.51124*6.50788
04/17/2019 07:45:00*6.51078*6.51357*6.51592*6.50939
04/17/2019 07:50:00*6.51357*6.51597*6.51749*6.51176
04/17/2019 07:55:00*6.51597*6.51749*6.5184*6.51363
04/17/2019 08:00:00*6.51749*6.52243*6.52319*6.51626
04/17/2019 08:05:00*6.52243*6.522*6.52361*6.52032
04/17/2019 08:10:00*6.522*6.52479*6.52599*6.522
04/17/2019 08:15:00*6.52479*6.51763*6.52479*6.51405
04/17/2019 08:20:00*6.51763*6.5203*6.5236*6.51602
04/17/2019 08:25:00*6.5203*6.51711*6.52161*6.51662
04/17/2019 08:30:00*6.51711*6.52229*6.52378*6.51602
04/17/2019 08:35:00*6.52229*6.52038*6.5235*6.51879
04/17/2019 08:40:00*6.52038*6.51916*6.52081*6.51734
04/17/2019 08:45:00*6.51916*6.51306*6.52*6.50372
04/17/2019 08:50:00*6.51306*6.50744*6.51445*6.50091
04/17/2019 08:55:00*6.50744*6.48961*6.50784*6.48688
04/17/2019 09:00:00*6.48961*6.4867*6.49116*6.47874
04/17/2019 09:05:00*6.4867*6.48464*6.49335*6.48282
04/17/2019 09:10:00*6.48464*6.48375*6.48658*6.4812
04/17/2019 09:15:00*6.48375*6.48314*6.48561*6.48164
04/17/2019 09:20:00*6.48314*6.48234*6.4837*6.48033
04/17/2019 09:25:00*6.48234*6.47923*6.48273*6.47847
04/17/2019 09:30:00*6.47923*6.47693*6.48298*6.4763
04/17/2019 09:35:00*6.47693*6.47437*6.47873*6.47268
04/17/2019 09:40:00*6.47437*6.47997*6.48158*6.47304
04/17/2019 09:45:00*6.47997*6.48261*6.48673*6.47814
04/17/2019 09:50:00*6.48261*6.48923*6.48923*6.48235
04/17/2019 09:55:00*6.48923*6.4812*6.48954*6.48053
04/17/2019 10:00:00*6.4812*6.48665*6.48879*6.48112
04/17/2019 10:05:00*6.48665*6.50236*6.50236*6.48615
04/17/2019 10:10:00*6.50236*6.5026*6.50954*6.50187
04/17/2019 10:15:00*6.5026*6.49475*6.50315*6.48579
04/17/2019 10:20:00*6.49475*6.49538*6.50149*6.49314
04/17/2019 10:25:00*6.49538*6.49182*6.49806*6.49148
04/17/2019 10:30:00*6.49182*6.49279*6.49582*6.49024
04/17/2019 10:35:00*6.49279*6.48903*6.49279*6.48708
04/17/2019 10:40:00*6.48903*6.49659*6.49693*6.4882
04/17/2019 10:45:00*6.49659*6.50253*6.50473*6.49646
04/17/2019 10:50:00*6.50253*6.50094*6.50552*6.50004
04/17/2019 10:55:00*6.50094*6.5002*6.50193*6.49789
04/17/2019 11:00:00*6.5002*6.5084*6.51615*6.49972
04/17/2019 11:05:00*6.5084*6.50095*6.51345*6.49952
04/17/2019 11:10:00*6.50095*6.49812*6.50389*6.49642
04/17/2019 11:15:00*6.49812*6.50144*6.5027*6.49812
04/17/2019 11:20:00*6.50144*6.50497*6.5072*6.50044
04/17/2019 11:25:00*6.50497*6.50389*6.50834*6.50192
04/17/2019 11:30:00*6.50389*6.50714*6.50714*6.50212
04/17/2019 11:35:00*6.50714*6.50979*6.50979*6.50442
04/17/2019 11:40:00*6.50979*6.50999*6.51281*6.50432
04/17/2019 11:45:00*6.50999*6.50931*6.51*6.50673
04/17/2019 11:50:00*6.50931*6.50757*6.50952*6.50706
04/17/2019 11:55:00*6.50757*6.50763*6.51266*6.507
04/17/2019 12:00:00*6.50763*6.50971*6.51152*6.50762
04/17/2019 12:05:00*6.50971*6.50784*6.5102*6.50784
04/17/2019 12:10:00*6.50784*6.50652*6.50787*6.50532
04/17/2019 12:15:00*6.50652*6.50068*6.50695*6.49934
04/17/2019 12:20:00*6.50068*6.49974*6.5018*6.49959
04/17/2019 12:25:00*6.49974*6.49266*6.50081*6.49042
04/17/2019 12:30:00*6.49266*6.49803*6.49826*6.49214
04/17/2019 12:35:00*6.49803*6.49841*6.49848*6.49474
04/17/2019 12:40:00*6.49841*6.49936*6.49988*6.49781
04/17/2019 12:45:00*6.49936*6.49865*6.49975*6.49652
04/17/2019 12:50:00*6.49865*6.49322*6.49876*6.49172
04/17/2019 12:55:00*6.49322*6.49249*6.49427*6.49237
04/17/2019 13:00:00*6.49249*6.48882*6.49273*6.48877
04/17/2019 13:05:00*6.48882*6.49031*6.49435*6.48872
04/17/2019 13:10:00*6.49031*6.48872*6.49079*6.48872
04/17/2019 13:15:00*6.48872*6.48903*6.48918*6.48812
04/17/2019 13:20:00*6.48903*6.48852*6.4891*6.4878
04/17/2019 13:25:00*6.48852*6.48975*6.49001*6.48738
04/17/2019 13:30:00*6.48975*6.49192*6.49212*6.48975
04/17/2019 13:35:00*6.49192*6.49062*6.49368*6.49042
04/17/2019 13:40:00*6.49062*6.49032*6.49102*6.49002
04/17/2019 13:45:00*6.49032*6.48812*6.49032*6.48575
04/17/2019 13:50:00*6.48812*6.48642*6.48812*6.48384
04/17/2019 13:55:00*6.48642*6.48552*6.48722*6.48522
04/17/2019 14:00:00*6.48552*6.48752*6.48782*6.48552
04/17/2019 14:05:00*6.48752*6.48722*6.48752*6.48612
04/17/2019 14:10:00*6.48722*6.48864*6.48997*6.48669
04/17/2019 14:15:00*6.48864*6.49242*6.49288*6.48812
04/17/2019 14:20:00*6.49242*6.49776*6.49828*6.49078
04/17/2019 14:25:00*6.49776*6.49703*6.49777*6.49616
04/17/2019 14:30:00*6.49703*6.49738*6.4982*6.496
04/17/2019 14:35:00*6.49738*6.49722*6.49801*6.49684
04/17/2019 14:40:00*6.49722*6.49962*6.49992*6.49692
04/17/2019 14:45:00*6.49962*6.49912*6.50053*6.49892
04/17/2019 14:50:00*6.49912*6.50347*6.50347*6.49892
04/17/2019 14:55:00*6.50347*6.50842*6.50842*6.50325
04/17/2019 15:00:00*6.50842*6.50862*6.51038*6.50552
04/17/2019 15:05:00*6.50862*6.50882*6.50971*6.50672
04/17/2019 15:10:00*6.50882*6.50572*6.50932*6.50572
04/17/2019 15:15:00*6.50572*6.50522*6.5081*6.50522
04/17/2019 15:20:00*6.50522*6.50292*6.50652*6.50292
04/17/2019 15:25:00*6.50292*6.50762*6.50872*6.50292
04/17/2019 15:30:00*6.50762*6.50882*6.50882*6.50722
04/17/2019 15:35:00*6.50882*6.50842*6.50882*6.50792
04/17/2019 15:40:00*6.50842*6.50932*6.50992*6.50762
04/17/2019 15:45:00*6.50932*6.50752*6.50932*6.50692
04/17/2019 15:50:00*6.50752*6.50652*6.50772*6.50642
04/17/2019 15:55:00*6.50652*6.50592*6.50682*6.50592
04/17/2019 16:00:00*6.50592*6.50562*6.50682*6.50532
04/17/2019 16:05:00*6.50562*6.50722*6.50832*6.50472
04/17/2019 16:10:00*6.50722*6.50992*6.51869*6.50472
04/17/2019 16:15:00*6.50992*6.51312*6.51352*6.50992
04/17/2019 16:20:00*6.51312*6.51242*6.51312*6.51072
04/17/2019 16:25:00*6.51242*6.50962*6.51342*6.50962
04/17/2019 16:30:00*6.50962*6.51048*6.51172*6.50772
04/17/2019 16:35:00*6.51048*6.51292*6.51292*6.51048
04/17/2019 16:40:00*6.51292*6.51122*6.51292*6.50662
04/17/2019 16:45:00*6.51122*6.50812*6.51262*6.50632
04/17/2019 16:50:00*6.50812*6.50832*6.50992*6.50702
04/17/2019 16:55:00*6.50832*6.50871*6.50952*6.50576
04/17/2019 17:00:00*6.50871*6.49482*6.51497*6.49482
