04/15/2019 17:05:00*6.55862*6.56202*6.56212*6.55832
04/15/2019 17:10:00*6.56202*6.56402*6.56462*6.56202
04/15/2019 17:15:00*6.56402*6.56332*6.56402*6.56332
04/15/2019 17:20:00*6.56332*6.56311*6.56332*6.56284
04/15/2019 17:25:00*6.56311*6.56318*6.56331*6.56309
04/15/2019 17:30:00*6.56318*6.56294*6.56341*6.56291
04/15/2019 17:35:00*6.56294*6.56302*6.56372*6.56292
04/15/2019 17:40:00*6.56302*6.56234*6.56312*6.56227
04/15/2019 17:45:00*6.56234*6.56217*6.56285*6.56201
04/15/2019 17:50:00*6.56217*6.5617*6.56236*6.56163
04/15/2019 17:55:00*6.5617*6.56159*6.56198*6.56154
04/15/2019 18:00:00*6.56159*6.56134*6.56182*6.56103
04/15/2019 18:05:00*6.56134*6.56102*6.56152*6.56092
04/15/2019 18:10:00*6.56102*6.56333*6.56358*6.56081
04/15/2019 18:15:00*6.56333*6.56232*6.56365*6.56067
04/15/2019 18:20:00*6.56232*6.56192*6.56232*6.56142
04/15/2019 18:25:00*6.56192*6.56254*6.56254*6.56192
04/15/2019 18:30:00*6.56254*6.56272*6.56272*6.56222
04/15/2019 18:35:00*6.56272*6.56222*6.56282*6.56222
04/15/2019 18:40:00*6.56222*6.56153*6.56257*6.56062
04/15/2019 18:45:00*6.56153*6.56022*6.56206*6.55972
04/15/2019 18:50:00*6.56022*6.56212*6.56252*6.56012
04/15/2019 18:55:00*6.56212*6.56132*6.56242*6.56082
04/15/2019 19:00:00*6.56132*6.56072*6.56153*6.56052
04/15/2019 19:05:00*6.56072*6.56132*6.56272*6.55982
04/15/2019 19:10:00*6.56132*6.56062*6.56132*6.56052
04/15/2019 19:15:00*6.56062*6.56172*6.56172*6.56062
04/15/2019 19:20:00*6.56172*6.56142*6.56192*6.56142
04/15/2019 19:25:00*6.56142*6.56152*6.56162*6.56132
04/15/2019 19:30:00*6.56152*6.56182*6.56182*6.56142
04/15/2019 19:35:00*6.56182*6.56152*6.56202*6.56152
04/15/2019 19:40:00*6.56152*6.56143*6.56182*6.56112
04/15/2019 19:45:00*6.56143*6.56122*6.56171*6.56112
04/15/2019 19:50:00*6.56122*6.56192*6.5622*6.56102
04/15/2019 19:55:00*6.56192*6.56242*6.56262*6.56192
04/15/2019 20:00:00*6.56242*6.56281*6.56289*6.56232
04/15/2019 20:05:00*6.56281*6.56182*6.56287*6.56152
04/15/2019 20:10:00*6.56182*6.56352*6.56352*6.56152
04/15/2019 20:15:00*6.56352*6.56382*6.56412*6.56332
04/15/2019 20:20:00*6.56382*6.56402*6.56432*6.56352
04/15/2019 20:25:00*6.56402*6.56352*6.56402*6.56343
04/15/2019 20:30:00*6.56352*6.56392*6.56402*6.56332
04/15/2019 20:35:00*6.56392*6.56472*6.56472*6.56392
04/15/2019 20:40:00*6.56472*6.56452*6.56482*6.56452
04/15/2019 20:45:00*6.56452*6.56312*6.56452*6.56312
04/15/2019 20:50:00*6.56312*6.56322*6.56372*6.56292
04/15/2019 20:55:00*6.56322*6.56092*6.56352*6.56092
04/15/2019 21:00:00*6.56092*6.55942*6.56122*6.55942
04/15/2019 21:05:00*6.55942*6.56262*6.56302*6.55942
04/15/2019 21:10:00*6.56262*6.56372*6.56372*6.56262
04/15/2019 21:15:00*6.56372*6.56372*6.56422*6.56057
04/15/2019 21:20:00*6.56372*6.56292*6.56382*6.56242
04/15/2019 21:25:00*6.56292*6.56192*6.56292*6.56152
04/15/2019 21:30:00*6.56192*6.56162*6.56222*6.56162
04/15/2019 21:35:00*6.56162*6.56182*6.56222*6.56072
04/15/2019 21:40:00*6.56182*6.56162*6.56262*6.56142
04/15/2019 21:45:00*6.56162*6.56072*6.56202*6.56072
04/15/2019 21:50:00*6.56072*6.55862*6.56112*6.55832
04/15/2019 21:55:00*6.55862*6.55792*6.55862*6.55792
04/15/2019 22:00:00*6.55792*6.55802*6.55912*6.55792
04/15/2019 22:05:00*6.55802*6.55982*6.55982*6.55802
04/15/2019 22:10:00*6.55982*6.56082*6.56082*6.55962
04/15/2019 22:15:00*6.56082*6.56182*6.56182*6.56052
04/15/2019 22:20:00*6.56182*6.56192*6.56212*6.56182
04/15/2019 22:25:00*6.56192*6.56172*6.56192*6.56122
04/15/2019 22:30:00*6.56172*6.56182*6.56182*6.56082
04/15/2019 22:35:00*6.56182*6.56132*6.56182*6.56132
04/15/2019 22:40:00*6.56132*6.56122*6.56162*6.56092
04/15/2019 22:45:00*6.56122*6.56122*6.56182*6.56122
04/15/2019 22:50:00*6.56122*6.56052*6.56132*6.55984
04/15/2019 22:55:00*6.56052*6.56062*6.56092*6.56032
04/15/2019 23:00:00*6.56062*6.56142*6.56162*6.56062
04/15/2019 23:05:00*6.56142*6.56172*6.56172*6.56132
04/15/2019 23:10:00*6.56172*6.56212*6.56222*6.56122
04/15/2019 23:15:00*6.56212*6.56292*6.56322*6.56212
04/15/2019 23:20:00*6.56292*6.56382*6.56382*6.56292
04/15/2019 23:25:00*6.56382*6.56322*6.56382*6.56312
04/15/2019 23:30:00*6.56322*6.56322*6.56362*6.56302
04/15/2019 23:35:00*6.56322*6.56472*6.56502*6.56302
04/15/2019 23:40:00*6.56472*6.56532*6.56552*6.56442
04/15/2019 23:45:00*6.56532*6.56502*6.56641*6.56422
04/15/2019 23:50:00*6.56502*6.56522*6.56522*6.56472
04/15/2019 23:55:00*6.56522*6.56512*6.56562*6.56442
04/16/2019 00:00:00*6.56512*6.56422*6.56627*6.56412
04/16/2019 00:05:00*6.56422*6.56421*6.56448*6.56392
04/16/2019 00:10:00*6.56421*6.56472*6.56472*6.56377
04/16/2019 00:15:00*6.56472*6.56462*6.56492*6.56412
04/16/2019 00:20:00*6.56462*6.56462*6.56472*6.56422
04/16/2019 00:25:00*6.56462*6.56472*6.56572*6.56412
04/16/2019 00:30:00*6.56472*6.56533*6.56586*6.56442
04/16/2019 00:35:00*6.56533*6.56572*6.56572*6.56502
04/16/2019 00:40:00*6.56572*6.56602*6.56614*6.56572
04/16/2019 00:45:00*6.56602*6.56581*6.56661*6.56564
04/16/2019 00:50:00*6.56581*6.56694*6.56702*6.56577
04/16/2019 00:55:00*6.56694*6.56632*6.56728*6.56605
04/16/2019 01:00:00*6.56632*6.56616*6.56643*6.56592
04/16/2019 01:05:00*6.56616*6.5675*6.56761*6.56614
04/16/2019 01:10:00*6.5675*6.56731*6.56854*6.56726
04/16/2019 01:15:00*6.56731*6.56657*6.56734*6.56643
04/16/2019 01:20:00*6.56657*6.56513*6.56719*6.56014
04/16/2019 01:25:00*6.56513*6.57081*6.57322*6.56333
04/16/2019 01:30:00*6.57081*6.57109*6.57194*6.56967
04/16/2019 01:35:00*6.57109*6.56767*6.57127*6.56766
04/16/2019 01:40:00*6.56767*6.56326*6.56796*6.56318
04/16/2019 01:45:00*6.56326*6.5635*6.56383*6.56283
04/16/2019 01:50:00*6.5635*6.56292*6.56357*6.56247
04/16/2019 01:55:00*6.56292*6.56112*6.56422*6.56112
04/16/2019 02:00:00*6.56112*6.56604*6.56623*6.56112
04/16/2019 02:05:00*6.56604*6.56926*6.57318*6.56535
04/16/2019 02:10:00*6.56926*6.56937*6.56953*6.56661
04/16/2019 02:15:00*6.56937*6.57002*6.57039*6.56836
04/16/2019 02:20:00*6.57002*6.56798*6.5727*6.56705
04/16/2019 02:25:00*6.56798*6.5691*6.57036*6.56763
04/16/2019 02:30:00*6.5691*6.57204*6.57208*6.56878
04/16/2019 02:35:00*6.57204*6.57351*6.57674*6.57204
04/16/2019 02:40:00*6.57351*6.57463*6.57481*6.57349
04/16/2019 02:45:00*6.57463*6.57155*6.57491*6.57074
04/16/2019 02:50:00*6.57155*6.5671*6.57219*6.56684
04/16/2019 02:55:00*6.5671*6.56798*6.56798*6.56673
04/16/2019 03:00:00*6.56798*6.56266*6.56798*6.56083
04/16/2019 03:05:00*6.56266*6.56327*6.56566*6.56077
04/16/2019 03:10:00*6.56327*6.56465*6.56614*6.56231
04/16/2019 03:15:00*6.56465*6.57002*6.57143*6.56439
04/16/2019 03:20:00*6.57002*6.56552*6.57002*6.56322
04/16/2019 03:25:00*6.56552*6.56028*6.5663*6.55948
04/16/2019 03:30:00*6.56028*6.55447*6.56028*6.54982
04/16/2019 03:35:00*6.55447*6.55335*6.55801*6.55303
04/16/2019 03:40:00*6.55335*6.55571*6.55571*6.5525
04/16/2019 03:45:00*6.55571*6.55495*6.55678*6.55374
04/16/2019 03:50:00*6.55495*6.5557*6.55895*6.5539
04/16/2019 03:55:00*6.5557*6.55906*6.55906*6.55513
04/16/2019 04:00:00*6.55906*6.5594*6.56252*6.55729
04/16/2019 04:05:00*6.5594*6.55717*6.55957*6.55602
04/16/2019 04:10:00*6.55717*6.55569*6.55756*6.55474
04/16/2019 04:15:00*6.55569*6.55077*6.55626*6.54708
04/16/2019 04:20:00*6.55077*6.55822*6.55841*6.55055
04/16/2019 04:25:00*6.55822*6.56105*6.56229*6.55822
04/16/2019 04:30:00*6.56105*6.56265*6.56378*6.56032
04/16/2019 04:35:00*6.56265*6.56351*6.56357*6.56122
04/16/2019 04:40:00*6.56351*6.55642*6.56384*6.55628
04/16/2019 04:45:00*6.55642*6.5543*6.55712*6.55419
04/16/2019 04:50:00*6.5543*6.55657*6.55946*6.55345
04/16/2019 04:55:00*6.55657*6.55868*6.55889*6.55597
04/16/2019 05:00:00*6.55868*6.55458*6.55912*6.55448
04/16/2019 05:05:00*6.55458*6.55733*6.55874*6.5525
04/16/2019 05:10:00*6.55733*6.5551*6.55807*6.55499
04/16/2019 05:15:00*6.5551*6.5482*6.55569*6.54796
04/16/2019 05:20:00*6.5482*6.54885*6.55273*6.54452
04/16/2019 05:25:00*6.54885*6.548*6.55239*6.54748
04/16/2019 05:30:00*6.548*6.54714*6.54806*6.54387
04/16/2019 05:35:00*6.54714*6.54571*6.5486*6.54468
04/16/2019 05:40:00*6.54571*6.54399*6.54581*6.54292
04/16/2019 05:45:00*6.54399*6.54456*6.54558*6.54375
04/16/2019 05:50:00*6.54456*6.54396*6.54638*6.54266
04/16/2019 05:55:00*6.54396*6.54258*6.54499*6.54178
04/16/2019 06:00:00*6.54258*6.54408*6.54424*6.54219
04/16/2019 06:05:00*6.54408*6.55473*6.55479*6.54358
04/16/2019 06:10:00*6.55473*6.55275*6.55524*6.55171
04/16/2019 06:15:00*6.55275*6.5528*6.55368*6.54888
04/16/2019 06:20:00*6.5528*6.55711*6.55753*6.55078
04/16/2019 06:25:00*6.55711*6.55589*6.55882*6.55544
04/16/2019 06:30:00*6.55589*6.56068*6.56219*6.55559
04/16/2019 06:35:00*6.56068*6.56673*6.56778*6.55989
04/16/2019 06:40:00*6.56673*6.56595*6.56694*6.5651
04/16/2019 06:45:00*6.56595*6.57005*6.57119*6.56588
04/16/2019 06:50:00*6.57005*6.57006*6.57454*6.56889
04/16/2019 06:55:00*6.57006*6.56776*6.57025*6.56623
04/16/2019 07:00:00*6.56776*6.56822*6.57001*6.56679
04/16/2019 07:05:00*6.56822*6.56808*6.5705*6.56764
04/16/2019 07:10:00*6.56808*6.56506*6.56859*6.56506
04/16/2019 07:15:00*6.56506*6.56385*6.5657*6.5638
04/16/2019 07:20:00*6.56385*6.56522*6.56592*6.56385
04/16/2019 07:25:00*6.56522*6.56505*6.56636*6.56407
04/16/2019 07:30:00*6.56505*6.56744*6.56892*6.56468
04/16/2019 07:35:00*6.56744*6.56393*6.56744*6.56193
04/16/2019 07:40:00*6.56393*6.56048*6.56479*6.55949
04/16/2019 07:45:00*6.56048*6.56203*6.56278*6.56048
04/16/2019 07:50:00*6.56203*6.56335*6.56453*6.56198
04/16/2019 07:55:00*6.56335*6.56472*6.56495*6.56335
04/16/2019 08:00:00*6.56472*6.56601*6.56882*6.56442
04/16/2019 08:05:00*6.56601*6.57003*6.57003*6.56556
04/16/2019 08:10:00*6.57003*6.57415*6.57736*6.56983
04/16/2019 08:15:00*6.57415*6.57429*6.57461*6.56993
04/16/2019 08:20:00*6.57429*6.58141*6.5838*6.57331
04/16/2019 08:25:00*6.58141*6.57679*6.58289*6.5742
04/16/2019 08:30:00*6.57679*6.57815*6.58016*6.57654
04/16/2019 08:35:00*6.57815*6.58117*6.5814*6.57676
04/16/2019 08:40:00*6.58117*6.58429*6.58889*6.57978
04/16/2019 08:45:00*6.58429*6.57991*6.58498*6.57983
04/16/2019 08:50:00*6.57991*6.58261*6.58456*6.57815
04/16/2019 08:55:00*6.58261*6.57743*6.58359*6.57646
04/16/2019 09:00:00*6.57743*6.57424*6.57774*6.57299
04/16/2019 09:05:00*6.57424*6.57551*6.57934*6.57419
04/16/2019 09:10:00*6.57551*6.57335*6.57838*6.5728
04/16/2019 09:15:00*6.57335*6.57272*6.57423*6.56961
04/16/2019 09:20:00*6.57272*6.57412*6.57536*6.57272
04/16/2019 09:25:00*6.57412*6.57651*6.57696*6.57349
04/16/2019 09:30:00*6.57651*6.57516*6.57742*6.57431
04/16/2019 09:35:00*6.57516*6.57621*6.57759*6.57468
04/16/2019 09:40:00*6.57621*6.5779*6.57918*6.57524
04/16/2019 09:45:00*6.5779*6.57457*6.57959*6.57444
04/16/2019 09:50:00*6.57457*6.57112*6.57475*6.57011
04/16/2019 09:55:00*6.57112*6.57129*6.57217*6.57008
04/16/2019 10:00:00*6.57129*6.56619*6.57156*6.56588
04/16/2019 10:05:00*6.56619*6.57205*6.57388*6.56615
04/16/2019 10:10:00*6.57205*6.56572*6.57224*6.56535
04/16/2019 10:15:00*6.56572*6.56545*6.56715*6.56518
04/16/2019 10:20:00*6.56545*6.56777*6.56929*6.56529
04/16/2019 10:25:00*6.56777*6.56954*6.57016*6.56677
04/16/2019 10:30:00*6.56954*6.57822*6.5789*6.5692
04/16/2019 10:35:00*6.57822*6.57588*6.57928*6.57558
04/16/2019 10:40:00*6.57588*6.57591*6.57638*6.57453
04/16/2019 10:45:00*6.57591*6.57537*6.57724*6.57514
04/16/2019 10:50:00*6.57537*6.57239*6.5758*6.57187
04/16/2019 10:55:00*6.57239*6.56773*6.57299*6.56736
04/16/2019 11:00:00*6.56773*6.57134*6.57196*6.56588
04/16/2019 11:05:00*6.57134*6.56799*6.57134*6.56663
04/16/2019 11:10:00*6.56799*6.56506*6.56946*6.56457
04/16/2019 11:15:00*6.56506*6.56367*6.5659*6.56331
04/16/2019 11:20:00*6.56367*6.56383*6.56408*6.56153
04/16/2019 11:25:00*6.56383*6.56673*6.56762*6.56369
04/16/2019 11:30:00*6.56673*6.56512*6.56806*6.56505
04/16/2019 11:35:00*6.56512*6.56569*6.56618*6.56495
04/16/2019 11:40:00*6.56569*6.56517*6.56667*6.56369
04/16/2019 11:45:00*6.56517*6.56165*6.56578*6.56099
04/16/2019 11:50:00*6.56165*6.56227*6.56419*6.56118
04/16/2019 11:55:00*6.56227*6.55282*6.5625*6.54852
04/16/2019 12:00:00*6.55282*6.53322*6.55329*6.53238
04/16/2019 12:05:00*6.53322*6.53551*6.53813*6.52841
04/16/2019 12:10:00*6.53551*6.53684*6.54638*6.53519
04/16/2019 12:15:00*6.53684*6.52956*6.537*6.52862
04/16/2019 12:20:00*6.52956*6.52842*6.53325*6.52832
04/16/2019 12:25:00*6.52842*6.52223*6.52952*6.52209
04/16/2019 12:30:00*6.52223*6.51132*6.5225*6.50151
04/16/2019 12:35:00*6.51132*6.50122*6.51162*6.50082
04/16/2019 12:40:00*6.50122*6.50232*6.50321*6.49969
04/16/2019 12:45:00*6.50232*6.49308*6.50541*6.49308
04/16/2019 12:50:00*6.49308*6.49522*6.49804*6.48922
04/16/2019 12:55:00*6.49522*6.49227*6.49522*6.49062
04/16/2019 13:00:00*6.49227*6.487*6.49334*6.47414
04/16/2019 13:05:00*6.487*6.50202*6.50232*6.48578
04/16/2019 13:10:00*6.50202*6.50477*6.50682*6.50172
04/16/2019 13:15:00*6.50477*6.51026*6.51051*6.50359
04/16/2019 13:20:00*6.51026*6.50842*6.51251*6.5065
04/16/2019 13:25:00*6.50842*6.50132*6.50872*6.50082
04/16/2019 13:30:00*6.50132*6.50047*6.50512*6.49962
04/16/2019 13:35:00*6.50047*6.49782*6.50201*6.49712
04/16/2019 13:40:00*6.49782*6.50022*6.50022*6.49732
04/16/2019 13:45:00*6.50022*6.50052*6.50102*6.49932
04/16/2019 13:50:00*6.50052*6.50052*6.50052*6.49992
04/16/2019 13:55:00*6.50052*6.49911*6.50052*6.49899
04/16/2019 14:00:00*6.49911*6.5001*6.50068*6.49902
04/16/2019 14:05:00*6.5001*6.50182*6.50242*6.49989
04/16/2019 14:10:00*6.50182*6.50152*6.50232*6.50132
04/16/2019 14:15:00*6.50152*6.50263*6.50263*6.50052
04/16/2019 14:20:00*6.50263*6.50292*6.50303*6.50182
04/16/2019 14:25:00*6.50292*6.50241*6.50392*6.50208
04/16/2019 14:30:00*6.50241*6.50784*6.50914*6.50208
04/16/2019 14:35:00*6.50784*6.5104*6.5104*6.50761
04/16/2019 14:40:00*6.5104*6.51178*6.51226*6.50989
04/16/2019 14:45:00*6.51178*6.51092*6.51186*6.51043
04/16/2019 14:50:00*6.51092*6.51092*6.51193*6.51062
04/16/2019 14:55:00*6.51092*6.5104*6.51092*6.50968
04/16/2019 15:00:00*6.5104*6.50862*6.51064*6.50862
04/16/2019 15:05:00*6.50862*6.51025*6.51138*6.50782
04/16/2019 15:10:00*6.51025*6.51048*6.51084*6.5101
04/16/2019 15:15:00*6.51048*6.5009*6.51048*6.49716
04/16/2019 15:20:00*6.5009*6.50097*6.50284*6.4992
04/16/2019 15:25:00*6.50097*6.50323*6.50353*6.50071
04/16/2019 15:30:00*6.50323*6.50272*6.50333*6.50272
04/16/2019 15:35:00*6.50272*6.50949*6.50961*6.50247
04/16/2019 15:40:00*6.50949*6.51281*6.51281*6.50929
04/16/2019 15:45:00*6.51281*6.50745*6.51298*6.50632
04/16/2019 15:50:00*6.50745*6.51042*6.51132*6.50745
04/16/2019 15:55:00*6.51042*6.50672*6.51042*6.50567
04/16/2019 16:00:00*6.50672*6.50652*6.50732*6.50582
04/16/2019 16:05:00*6.50652*6.50822*6.50892*6.50652
04/16/2019 16:10:00*6.50822*6.50862*6.50872*6.50792
04/16/2019 16:15:00*6.50862*6.50772*6.50862*6.50752
04/16/2019 16:20:00*6.50772*6.50812*6.50827*6.50772
04/16/2019 16:25:00*6.50812*6.51002*6.51012*6.50806
04/16/2019 16:30:00*6.51002*6.50912*6.51002*6.50862
04/16/2019 16:35:00*6.50912*6.50052*6.51062*6.50011
04/16/2019 16:40:00*6.50052*6.50012*6.50136*6.49842
04/16/2019 16:45:00*6.50012*6.50392*6.50392*6.50002
04/16/2019 16:50:00*6.50392*6.50702*6.51017*6.50382
04/16/2019 16:55:00*6.50702*6.50892*6.51272*6.50532
04/16/2019 17:00:00*6.50892*6.50842*6.5103*6.50642
