04/14/2019 17:05:00*6.50152*6.50595*6.50595*6.50152
04/14/2019 17:10:00*6.50595*6.50538*6.50736*6.50368
04/14/2019 17:15:00*6.50538*6.50538*6.50538*6.50538
04/14/2019 17:20:00*6.50538*6.50368*6.50538*6.50368
04/14/2019 17:25:00*6.50368*6.50368*6.50368*6.50368
04/14/2019 17:30:00*6.50368*6.50368*6.50368*6.50368
04/14/2019 17:35:00*6.50368*6.50368*6.50368*6.50368
04/14/2019 17:40:00*6.50368*6.50368*6.50368*6.50368
04/14/2019 17:45:00*6.50368*6.50368*6.50368*6.50368
04/14/2019 17:50:00*6.50368*6.50551*6.50582*6.50368
04/14/2019 17:55:00*6.50551*6.50551*6.50551*6.50551
04/14/2019 18:00:00*6.50551*6.50551*6.50551*6.50551
04/14/2019 18:05:00*6.50551*6.51912*6.51912*6.50443
04/14/2019 18:10:00*6.51912*6.51902*6.51912*6.51872
04/14/2019 18:15:00*6.51902*6.51922*6.51922*6.51862
04/14/2019 18:20:00*6.51922*6.51882*6.51922*6.51882
04/14/2019 18:25:00*6.51882*6.51852*6.51892*6.51792
04/14/2019 18:30:00*6.51852*6.51842*6.51862*6.51842
04/14/2019 18:35:00*6.51842*6.52442*6.52767*6.51842
04/14/2019 18:40:00*6.52442*6.52522*6.52562*6.52442
04/14/2019 18:45:00*6.52522*6.52472*6.52572*6.52422
04/14/2019 18:50:00*6.52472*6.52682*6.52732*6.52322
04/14/2019 18:55:00*6.52682*6.52982*6.52982*6.52682
04/14/2019 19:00:00*6.52982*6.53122*6.53172*6.52962
04/14/2019 19:05:00*6.53122*6.52852*6.53122*6.52659
04/14/2019 19:10:00*6.52852*6.53022*6.53952*6.52792
04/14/2019 19:15:00*6.53022*6.54122*6.54172*6.53022
04/14/2019 19:20:00*6.54122*6.53332*6.54122*6.52932
04/14/2019 19:25:00*6.53332*6.53322*6.53442*6.53252
04/14/2019 19:30:00*6.53322*6.53282*6.53332*6.53122
04/14/2019 19:35:00*6.53282*6.53747*6.54132*6.53122
04/14/2019 19:40:00*6.53747*6.53732*6.53992*6.53522
04/14/2019 19:45:00*6.53732*6.5461*6.5461*6.53592
04/14/2019 19:50:00*6.5461*6.53992*6.54629*6.53692
04/14/2019 19:55:00*6.53992*6.53832*6.54042*6.53832
04/14/2019 20:00:00*6.53832*6.54012*6.54018*6.53832
04/14/2019 20:05:00*6.54012*6.54231*6.54362*6.54012
04/14/2019 20:10:00*6.54231*6.54376*6.54388*6.54211
04/14/2019 20:15:00*6.54376*6.54232*6.54389*6.54218
04/14/2019 20:20:00*6.54232*6.54223*6.5426*6.5411
04/14/2019 20:25:00*6.54223*6.54176*6.54226*6.54098
04/14/2019 20:30:00*6.54176*6.54213*6.54245*6.54159
04/14/2019 20:35:00*6.54213*6.5416*6.54236*6.54157
04/14/2019 20:40:00*6.5416*6.54222*6.54235*6.54157
04/14/2019 20:45:00*6.54222*6.54422*6.54431*6.54221
04/14/2019 20:50:00*6.54422*6.54324*6.5445*6.543
04/14/2019 20:55:00*6.54324*6.54259*6.54341*6.54024
04/14/2019 21:00:00*6.54259*6.54487*6.54494*6.54222
04/14/2019 21:05:00*6.54487*6.54496*6.54518*6.54431
04/14/2019 21:10:00*6.54496*6.54459*6.54503*6.54449
04/14/2019 21:15:00*6.54459*6.5447*6.54496*6.54443
04/14/2019 21:20:00*6.5447*6.54453*6.54488*6.5441
04/14/2019 21:25:00*6.54453*6.54538*6.54592*6.54453
04/14/2019 21:30:00*6.54538*6.54618*6.54639*6.5453
04/14/2019 21:35:00*6.54618*6.54673*6.54673*6.54581
04/14/2019 21:40:00*6.54673*6.54737*6.5474*6.54643
04/14/2019 21:45:00*6.54737*6.54745*6.5482*6.54724
04/14/2019 21:50:00*6.54745*6.5465*6.54759*6.54641
04/14/2019 21:55:00*6.5465*6.54624*6.54687*6.54601
04/14/2019 22:00:00*6.54624*6.54793*6.54808*6.54607
04/14/2019 22:05:00*6.54793*6.5474*6.54821*6.54725
04/14/2019 22:10:00*6.5474*6.54858*6.54901*6.54729
04/14/2019 22:15:00*6.54858*6.54883*6.54948*6.54835
04/14/2019 22:20:00*6.54883*6.54985*6.54985*6.5486
04/14/2019 22:25:00*6.54985*6.5499*6.55115*6.54975
04/14/2019 22:30:00*6.5499*6.55003*6.55061*6.54989
04/14/2019 22:35:00*6.55003*6.55027*6.55049*6.54985
04/14/2019 22:40:00*6.55027*6.5482*6.55066*6.5482
04/14/2019 22:45:00*6.5482*6.54604*6.54902*6.54604
04/14/2019 22:50:00*6.54604*6.54507*6.54608*6.54504
04/14/2019 22:55:00*6.54507*6.54466*6.5453*6.54453
04/14/2019 23:00:00*6.54466*6.54457*6.54475*6.54384
04/14/2019 23:05:00*6.54457*6.54394*6.54483*6.54378
04/14/2019 23:10:00*6.54394*6.54316*6.54492*6.54206
04/14/2019 23:15:00*6.54316*6.54223*6.54319*6.54206
04/14/2019 23:20:00*6.54223*6.54222*6.54266*6.54202
04/14/2019 23:25:00*6.54222*6.54182*6.54282*6.54165
04/14/2019 23:30:00*6.54182*6.54128*6.542*6.54119
04/14/2019 23:35:00*6.54128*6.54292*6.54292*6.54128
04/14/2019 23:40:00*6.54292*6.54273*6.54292*6.54102
04/14/2019 23:45:00*6.54273*6.54279*6.54378*6.54243
04/14/2019 23:50:00*6.54279*6.54311*6.54331*6.54261
04/14/2019 23:55:00*6.54311*6.54273*6.54381*6.54249
04/15/2019 00:00:00*6.54273*6.54238*6.54275*6.54228
04/15/2019 00:05:00*6.54238*6.54253*6.54317*6.54228
04/15/2019 00:10:00*6.54253*6.54097*6.54272*6.54097
04/15/2019 00:15:00*6.54097*6.54085*6.54146*6.54047
04/15/2019 00:20:00*6.54085*6.54008*6.54112*6.54007
04/15/2019 00:25:00*6.54008*6.54008*6.54081*6.53979
04/15/2019 00:30:00*6.54008*6.54043*6.54055*6.53956
04/15/2019 00:35:00*6.54043*6.54012*6.54048*6.53936
04/15/2019 00:40:00*6.54012*6.53992*6.54072*6.53962
04/15/2019 00:45:00*6.53992*6.54212*6.54224*6.53939
04/15/2019 00:50:00*6.54212*6.54268*6.54285*6.54199
04/15/2019 00:55:00*6.54268*6.54349*6.54349*6.54263
04/15/2019 01:00:00*6.54349*6.54286*6.54397*6.54252
04/15/2019 01:05:00*6.54286*6.54255*6.54336*6.54234
04/15/2019 01:10:00*6.54255*6.54762*6.54791*6.54255
04/15/2019 01:15:00*6.54762*6.55198*6.55345*6.54374
04/15/2019 01:20:00*6.55198*6.55801*6.5624*6.54828
04/15/2019 01:25:00*6.55801*6.55838*6.56109*6.55801
04/15/2019 01:30:00*6.55838*6.55823*6.55854*6.55755
04/15/2019 01:35:00*6.55823*6.55863*6.55923*6.55804
04/15/2019 01:40:00*6.55863*6.55482*6.5588*6.55356
04/15/2019 01:45:00*6.55482*6.55365*6.55502*6.55062
04/15/2019 01:50:00*6.55365*6.55322*6.55504*6.55297
04/15/2019 01:55:00*6.55322*6.55644*6.55667*6.55302
04/15/2019 02:00:00*6.55644*6.55412*6.5574*6.55292
04/15/2019 02:05:00*6.55412*6.55682*6.55682*6.55302
04/15/2019 02:10:00*6.55682*6.55514*6.56098*6.55365
04/15/2019 02:15:00*6.55514*6.55618*6.55674*6.55478
04/15/2019 02:20:00*6.55618*6.55961*6.56052*6.55618
04/15/2019 02:25:00*6.55961*6.56146*6.56548*6.55924
04/15/2019 02:30:00*6.56146*6.5719*6.57776*6.56146
04/15/2019 02:35:00*6.5719*6.57044*6.57258*6.57029
04/15/2019 02:40:00*6.57044*6.57078*6.57456*6.5698
04/15/2019 02:45:00*6.57078*6.57076*6.57272*6.57006
04/15/2019 02:50:00*6.57076*6.57356*6.57422*6.57027
04/15/2019 02:55:00*6.57356*6.57221*6.57389*6.57097
04/15/2019 03:00:00*6.57221*6.56204*6.57331*6.55402
04/15/2019 03:05:00*6.56204*6.56247*6.56456*6.5549
04/15/2019 03:10:00*6.56247*6.56515*6.56702*6.56247
04/15/2019 03:15:00*6.56515*6.55976*6.56771*6.55702
04/15/2019 03:20:00*6.55976*6.55492*6.55988*6.55194
04/15/2019 03:25:00*6.55492*6.56046*6.56139*6.55471
04/15/2019 03:30:00*6.56046*6.56174*6.56421*6.56028
04/15/2019 03:35:00*6.56174*6.56627*6.56627*6.55943
04/15/2019 03:40:00*6.56627*6.57057*6.57474*6.56627
04/15/2019 03:45:00*6.57057*6.56722*6.57057*6.56722
04/15/2019 03:50:00*6.56722*6.56534*6.56941*6.56518
04/15/2019 03:55:00*6.56534*6.55816*6.5656*6.55803
04/15/2019 04:00:00*6.55816*6.56151*6.56193*6.5576
04/15/2019 04:05:00*6.56151*6.56192*6.56424*6.56092
04/15/2019 04:10:00*6.56192*6.56463*6.56476*6.56156
04/15/2019 04:15:00*6.56463*6.56583*6.56687*6.56409
04/15/2019 04:20:00*6.56583*6.57078*6.5713*6.56463
04/15/2019 04:25:00*6.57078*6.57266*6.57266*6.57007
04/15/2019 04:30:00*6.57266*6.56956*6.57314*6.56803
04/15/2019 04:35:00*6.56956*6.57011*6.57069*6.56845
04/15/2019 04:40:00*6.57011*6.56485*6.57018*6.56391
04/15/2019 04:45:00*6.56485*6.56131*6.56566*6.55945
04/15/2019 04:50:00*6.56131*6.56321*6.56377*6.5598
04/15/2019 04:55:00*6.56321*6.55811*6.56321*6.55778
04/15/2019 05:00:00*6.55811*6.55606*6.55826*6.55578
04/15/2019 05:05:00*6.55606*6.55595*6.55645*6.55351
04/15/2019 05:10:00*6.55595*6.55448*6.55645*6.55292
04/15/2019 05:15:00*6.55448*6.55524*6.55622*6.55427
04/15/2019 05:20:00*6.55524*6.55473*6.5554*6.55439
04/15/2019 05:25:00*6.55473*6.55148*6.55473*6.55148
04/15/2019 05:30:00*6.55148*6.55142*6.55317*6.55058
04/15/2019 05:35:00*6.55142*6.55244*6.5527*6.551
04/15/2019 05:40:00*6.55244*6.55247*6.55301*6.55223
04/15/2019 05:45:00*6.55247*6.55267*6.55267*6.55185
04/15/2019 05:50:00*6.55267*6.55084*6.55267*6.55001
04/15/2019 05:55:00*6.55084*6.55089*6.55166*6.55072
04/15/2019 06:00:00*6.55089*6.54948*6.55089*6.549
04/15/2019 06:05:00*6.54948*6.55006*6.55403*6.5491
04/15/2019 06:10:00*6.55006*6.54923*6.5501*6.54635
04/15/2019 06:15:00*6.54923*6.55148*6.55196*6.54919
04/15/2019 06:20:00*6.55148*6.55167*6.55275*6.55092
04/15/2019 06:25:00*6.55167*6.55108*6.55218*6.55049
04/15/2019 06:30:00*6.55108*6.55158*6.55255*6.55108
04/15/2019 06:35:00*6.55158*6.55407*6.55407*6.55116
04/15/2019 06:40:00*6.55407*6.55271*6.55703*6.55191
04/15/2019 06:45:00*6.55271*6.55435*6.5548*6.55271
04/15/2019 06:50:00*6.55435*6.55198*6.55435*6.54933
04/15/2019 06:55:00*6.55198*6.55609*6.55652*6.55198
04/15/2019 07:00:00*6.55609*6.55885*6.55925*6.55561
04/15/2019 07:05:00*6.55885*6.55805*6.55957*6.5565
04/15/2019 07:10:00*6.55805*6.55924*6.55925*6.55743
04/15/2019 07:15:00*6.55924*6.5611*6.56236*6.55887
04/15/2019 07:20:00*6.5611*6.56475*6.56594*6.56052
04/15/2019 07:25:00*6.56475*6.56697*6.56873*6.56437
04/15/2019 07:30:00*6.56697*6.56309*6.56905*6.56309
04/15/2019 07:35:00*6.56309*6.56103*6.56469*6.56103
04/15/2019 07:40:00*6.56103*6.56331*6.56331*6.56046
04/15/2019 07:45:00*6.56331*6.56386*6.56386*6.56082
04/15/2019 07:50:00*6.56386*6.56119*6.56646*6.56053
04/15/2019 07:55:00*6.56119*6.56383*6.56447*6.55953
04/15/2019 08:00:00*6.56383*6.56748*6.56915*6.56275
04/15/2019 08:05:00*6.56748*6.56585*6.56884*6.56584
04/15/2019 08:10:00*6.56585*6.56881*6.56888*6.56509
04/15/2019 08:15:00*6.56881*6.5689*6.56964*6.56619
04/15/2019 08:20:00*6.5689*6.56376*6.56944*6.56139
04/15/2019 08:25:00*6.56376*6.56279*6.56452*6.56242
04/15/2019 08:30:00*6.56279*6.5648*6.56558*6.56219
04/15/2019 08:35:00*6.5648*6.56594*6.56727*6.56434
04/15/2019 08:40:00*6.56594*6.57082*6.57113*6.56431
04/15/2019 08:45:00*6.57082*6.57329*6.57334*6.56932
04/15/2019 08:50:00*6.57329*6.56923*6.57379*6.56515
04/15/2019 08:55:00*6.56923*6.56712*6.56925*6.56142
04/15/2019 09:00:00*6.56712*6.57168*6.57197*6.56701
04/15/2019 09:05:00*6.57168*6.56578*6.57175*6.56447
04/15/2019 09:10:00*6.56578*6.56701*6.56829*6.56564
04/15/2019 09:15:00*6.56701*6.56982*6.57192*6.56629
04/15/2019 09:20:00*6.56982*6.57053*6.57118*6.56697
04/15/2019 09:25:00*6.57053*6.56765*6.57142*6.56712
04/15/2019 09:30:00*6.56765*6.57015*6.57068*6.56712
04/15/2019 09:35:00*6.57015*6.57149*6.57162*6.57002
04/15/2019 09:40:00*6.57149*6.56696*6.57149*6.56628
04/15/2019 09:45:00*6.56696*6.56298*6.5671*6.5611
04/15/2019 09:50:00*6.56298*6.56102*6.56325*6.55934
04/15/2019 09:55:00*6.56102*6.56132*6.56227*6.5601
04/15/2019 10:00:00*6.56132*6.56447*6.565*6.56132
04/15/2019 10:05:00*6.56447*6.56701*6.56747*6.5641
04/15/2019 10:10:00*6.56701*6.56739*6.56791*6.56592
04/15/2019 10:15:00*6.56739*6.56789*6.56924*6.56544
04/15/2019 10:20:00*6.56789*6.5686*6.56954*6.56722
04/15/2019 10:25:00*6.5686*6.56885*6.56911*6.56687
04/15/2019 10:30:00*6.56885*6.57317*6.57317*6.56885
04/15/2019 10:35:00*6.57317*6.57632*6.57829*6.57267
04/15/2019 10:40:00*6.57632*6.57697*6.5787*6.57561
04/15/2019 10:45:00*6.57697*6.58038*6.58378*6.57697
04/15/2019 10:50:00*6.58038*6.57595*6.58212*6.57562
04/15/2019 10:55:00*6.57595*6.57908*6.57924*6.57276
04/15/2019 11:00:00*6.57908*6.57838*6.58025*6.57752
04/15/2019 11:05:00*6.57838*6.57801*6.57964*6.57716
04/15/2019 11:10:00*6.57801*6.57754*6.57956*6.57683
04/15/2019 11:15:00*6.57754*6.57658*6.57804*6.57594
04/15/2019 11:20:00*6.57658*6.57524*6.57734*6.57507
04/15/2019 11:25:00*6.57524*6.57789*6.57845*6.57524
04/15/2019 11:30:00*6.57789*6.57679*6.57843*6.57621
04/15/2019 11:35:00*6.57679*6.57777*6.58003*6.57626
04/15/2019 11:40:00*6.57777*6.57837*6.57946*6.57574
04/15/2019 11:45:00*6.57837*6.58137*6.58159*6.57664
04/15/2019 11:50:00*6.58137*6.58023*6.58489*6.5802
04/15/2019 11:55:00*6.58023*6.57617*6.58052*6.57576
04/15/2019 12:00:00*6.57617*6.57719*6.58146*6.57513
04/15/2019 12:05:00*6.57719*6.57731*6.57832*6.57587
04/15/2019 12:10:00*6.57731*6.58086*6.5819*6.57731
04/15/2019 12:15:00*6.58086*6.58109*6.58206*6.57834
04/15/2019 12:20:00*6.58109*6.57822*6.58282*6.57792
04/15/2019 12:25:00*6.57822*6.5763*6.57823*6.57598
04/15/2019 12:30:00*6.5763*6.57564*6.57654*6.57543
04/15/2019 12:35:00*6.57564*6.57607*6.57643*6.57503
04/15/2019 12:40:00*6.57607*6.57578*6.57631*6.5756
04/15/2019 12:45:00*6.57578*6.57276*6.57613*6.57252
04/15/2019 12:50:00*6.57276*6.57282*6.57396*6.5721
04/15/2019 12:55:00*6.57282*6.57262*6.57312*6.57232
04/15/2019 13:00:00*6.57262*6.57192*6.57282*6.57119
04/15/2019 13:05:00*6.57192*6.5675*6.57274*6.56732
04/15/2019 13:10:00*6.5675*6.56375*6.56792*6.56267
04/15/2019 13:15:00*6.56375*6.56556*6.56602*6.56325
04/15/2019 13:20:00*6.56556*6.56556*6.56556*6.56556
04/15/2019 13:25:00*6.56556*6.5642*6.56556*6.56326
04/15/2019 13:30:00*6.5642*6.56407*6.56689*6.56345
04/15/2019 13:35:00*6.56407*6.56355*6.56525*6.56326
04/15/2019 13:40:00*6.56355*6.56474*6.56482*6.56347
04/15/2019 13:45:00*6.56474*6.56441*6.56478*6.56344
04/15/2019 13:50:00*6.56441*6.56327*6.56524*6.56327
04/15/2019 13:55:00*6.56327*6.56257*6.56646*6.56172
04/15/2019 14:00:00*6.56257*6.56352*6.56469*6.56187
04/15/2019 14:05:00*6.56352*6.56322*6.56429*6.56202
04/15/2019 14:10:00*6.56322*6.55973*6.56376*6.55897
04/15/2019 14:15:00*6.55973*6.55874*6.56001*6.5585
04/15/2019 14:20:00*6.55874*6.55799*6.55908*6.55778
04/15/2019 14:25:00*6.55799*6.56007*6.56159*6.55762
04/15/2019 14:30:00*6.56007*6.56343*6.5636*6.55987
04/15/2019 14:35:00*6.56343*6.56318*6.56451*6.56293
04/15/2019 14:40:00*6.56318*6.56068*6.56318*6.56049
04/15/2019 14:45:00*6.56068*6.56063*6.56302*6.56029
04/15/2019 14:50:00*6.56063*6.56309*6.5645*6.56002
04/15/2019 14:55:00*6.56309*6.56329*6.5661*6.56257
04/15/2019 15:00:00*6.56329*6.56062*6.56348*6.55942
04/15/2019 15:05:00*6.56062*6.55786*6.56104*6.55768
04/15/2019 15:10:00*6.55786*6.55766*6.55816*6.55734
04/15/2019 15:15:00*6.55766*6.55766*6.55888*6.55726
04/15/2019 15:20:00*6.55766*6.56047*6.56086*6.55725
04/15/2019 15:25:00*6.56047*6.56102*6.56128*6.56013
04/15/2019 15:30:00*6.56102*6.56136*6.56138*6.56058
04/15/2019 15:35:00*6.56136*6.55669*6.56164*6.55605
04/15/2019 15:40:00*6.55669*6.55892*6.5596*6.55586
04/15/2019 15:45:00*6.55892*6.55946*6.55962*6.55852
04/15/2019 15:50:00*6.55946*6.55978*6.55987*6.55896
04/15/2019 15:55:00*6.55978*6.56018*6.56026*6.55938
04/15/2019 16:00:00*6.56018*6.56022*6.56067*6.55957
04/15/2019 16:05:00*6.56022*6.55912*6.56022*6.55912
04/15/2019 16:10:00*6.55912*6.55942*6.56165*6.55812
04/15/2019 16:15:00*6.55942*6.55944*6.55967*6.55891
04/15/2019 16:20:00*6.55944*6.55953*6.55972*6.55935
04/15/2019 16:25:00*6.55953*6.55887*6.56162*6.55887
04/15/2019 16:30:00*6.55887*6.55982*6.56052*6.55887
04/15/2019 16:35:00*6.55982*6.55832*6.55982*6.5582
04/15/2019 16:40:00*6.55832*6.56*6.56014*6.55824
04/15/2019 16:45:00*6.56*6.56225*6.56225*6.55882
04/15/2019 16:50:00*6.56225*6.55925*6.56323*6.55925
04/15/2019 16:55:00*6.55925*6.56117*6.56122*6.55892
04/15/2019 17:00:00*6.56117*6.55862*6.56131*6.55612
