04/11/2019 17:05:00*6.46032*6.4543*6.46191*6.44892
04/11/2019 17:10:00*6.4543*6.45361*6.46027*6.45258
04/11/2019 17:15:00*6.45361*6.45642*6.45642*6.45252
04/11/2019 17:20:00*6.45642*6.45722*6.45902*6.45345
04/11/2019 17:25:00*6.45722*6.45172*6.45722*6.45112
04/11/2019 17:30:00*6.45172*6.45262*6.45422*6.45122
04/11/2019 17:35:00*6.45262*6.46239*6.46982*6.45262
04/11/2019 17:40:00*6.46239*6.45532*6.46849*6.45062
04/11/2019 17:45:00*6.45532*6.45642*6.46164*6.45532
04/11/2019 17:50:00*6.45642*6.46311*6.46321*6.45552
04/11/2019 17:55:00*6.46311*6.45423*6.46316*6.45412
04/11/2019 18:00:00*6.45423*6.45491*6.46301*6.45412
04/11/2019 18:05:00*6.45491*6.46302*6.46518*6.45491
04/11/2019 18:10:00*6.46302*6.46312*6.46491*6.46202
04/11/2019 18:15:00*6.46312*6.45822*6.46543*6.45822
04/11/2019 18:20:00*6.45822*6.45962*6.46022*6.45562
04/11/2019 18:25:00*6.45962*6.45932*6.45962*6.45694
04/11/2019 18:30:00*6.45932*6.45942*6.45942*6.45872
04/11/2019 18:35:00*6.45942*6.45702*6.45942*6.45702
04/11/2019 18:40:00*6.45702*6.45762*6.45762*6.45682
04/11/2019 18:45:00*6.45762*6.46162*6.46192*6.45762
04/11/2019 18:50:00*6.46162*6.46142*6.46172*6.46102
04/11/2019 18:55:00*6.46142*6.45752*6.46172*6.45752
04/11/2019 19:00:00*6.45752*6.45722*6.45782*6.45722
04/11/2019 19:05:00*6.45722*6.45528*6.45892*6.45432
04/11/2019 19:10:00*6.45528*6.45772*6.45852*6.45237
04/11/2019 19:15:00*6.45772*6.46772*6.46972*6.45772
04/11/2019 19:20:00*6.46772*6.45582*6.46917*6.45582
04/11/2019 19:25:00*6.45582*6.45662*6.45662*6.45582
04/11/2019 19:30:00*6.45662*6.45642*6.45662*6.45622
04/11/2019 19:35:00*6.45642*6.45562*6.45662*6.45512
04/11/2019 19:40:00*6.45562*6.45632*6.45632*6.45552
04/11/2019 19:45:00*6.45632*6.45642*6.45682*6.45542
04/11/2019 19:50:00*6.45642*6.45582*6.45652*6.45582
04/11/2019 19:55:00*6.45582*6.46022*6.46987*6.45582
04/11/2019 20:00:00*6.46022*6.46022*6.46022*6.45992
04/11/2019 20:05:00*6.46022*6.45957*6.46112*6.45912
04/11/2019 20:10:00*6.45957*6.46166*6.4647*6.45891
04/11/2019 20:15:00*6.46166*6.46162*6.46201*6.46154
04/11/2019 20:20:00*6.46162*6.46469*6.46514*6.46102
04/11/2019 20:25:00*6.46469*6.46272*6.46492*6.46242
04/11/2019 20:30:00*6.46272*6.46683*6.4687*6.46262
04/11/2019 20:35:00*6.46683*6.46904*6.46904*6.46654
04/11/2019 20:40:00*6.46904*6.47428*6.47428*6.4689
04/11/2019 20:45:00*6.47428*6.47555*6.4765*6.47359
04/11/2019 20:50:00*6.47555*6.4769*6.47719*6.47478
04/11/2019 20:55:00*6.4769*6.47847*6.483*6.4769
04/11/2019 21:00:00*6.47847*6.47882*6.48007*6.47668
04/11/2019 21:05:00*6.47882*6.47692*6.47882*6.47602
04/11/2019 21:10:00*6.47692*6.47802*6.47802*6.47672
04/11/2019 21:15:00*6.47802*6.47848*6.47984*6.47782
04/11/2019 21:20:00*6.47848*6.4786*6.479*6.478
04/11/2019 21:25:00*6.4786*6.47843*6.47882*6.4782
04/11/2019 21:30:00*6.47843*6.47973*6.47973*6.47828
04/11/2019 21:35:00*6.47973*6.48022*6.48039*6.47922
04/11/2019 21:40:00*6.48022*6.487*6.4876*6.47979
04/11/2019 21:45:00*6.487*6.48464*6.48719*6.48412
04/11/2019 21:50:00*6.48464*6.48605*6.4864*6.48458
04/11/2019 21:55:00*6.48605*6.48634*6.48646*6.48596
04/11/2019 22:00:00*6.48634*6.48604*6.48649*6.48575
04/11/2019 22:05:00*6.48604*6.48607*6.48674*6.48568
04/11/2019 22:10:00*6.48607*6.48379*6.4868*6.48373
04/11/2019 22:15:00*6.48379*6.48516*6.48516*6.48352
04/11/2019 22:20:00*6.48516*6.48422*6.48593*6.48295
04/11/2019 22:25:00*6.48422*6.48281*6.48422*6.48281
04/11/2019 22:30:00*6.48281*6.48482*6.48482*6.48254
04/11/2019 22:35:00*6.48482*6.48376*6.48512*6.48344
04/11/2019 22:40:00*6.48376*6.48376*6.48376*6.48376
04/11/2019 22:45:00*6.48376*6.48362*6.48452*6.48347
04/11/2019 22:50:00*6.48362*6.48342*6.48392*6.48342
04/11/2019 22:55:00*6.48342*6.48338*6.48412*6.48338
04/11/2019 23:00:00*6.48338*6.48393*6.48393*6.48338
04/11/2019 23:05:00*6.48393*6.48302*6.48393*6.48265
04/11/2019 23:10:00*6.48302*6.48298*6.48302*6.48298
04/11/2019 23:15:00*6.48298*6.48358*6.48358*6.48261
04/11/2019 23:20:00*6.48358*6.48333*6.48358*6.48333
04/11/2019 23:25:00*6.48333*6.48332*6.48401*6.48332
04/11/2019 23:30:00*6.48332*6.48354*6.48355*6.48311
04/11/2019 23:35:00*6.48354*6.48511*6.48612*6.48352
04/11/2019 23:40:00*6.48511*6.4844*6.48539*6.48431
04/11/2019 23:45:00*6.4844*6.48361*6.4844*6.48361
04/11/2019 23:50:00*6.48361*6.48295*6.48362*6.48286
04/11/2019 23:55:00*6.48295*6.48855*6.48961*6.48236
04/12/2019 00:00:00*6.48855*6.48971*6.49024*6.48855
04/12/2019 00:05:00*6.48971*6.48972*6.48989*6.48948
04/12/2019 00:10:00*6.48972*6.48902*6.48981*6.48902
04/12/2019 00:15:00*6.48902*6.48675*6.48932*6.48675
04/12/2019 00:20:00*6.48675*6.48687*6.48687*6.4865
04/12/2019 00:25:00*6.48687*6.48792*6.48792*6.48687
04/12/2019 00:30:00*6.48792*6.48882*6.48882*6.48762
04/12/2019 00:35:00*6.48882*6.48803*6.48912*6.48803
04/12/2019 00:40:00*6.48803*6.49136*6.49243*6.48803
04/12/2019 00:45:00*6.49136*6.48858*6.49143*6.48839
04/12/2019 00:50:00*6.48858*6.48862*6.48896*6.48842
04/12/2019 00:55:00*6.48862*6.48841*6.48882*6.48814
04/12/2019 01:00:00*6.48841*6.48895*6.48912*6.48841
04/12/2019 01:05:00*6.48895*6.49186*6.493*6.48879
04/12/2019 01:10:00*6.49186*6.49352*6.49506*6.49172
04/12/2019 01:15:00*6.49352*6.49256*6.49352*6.49222
04/12/2019 01:20:00*6.49256*6.48952*6.49262*6.48952
04/12/2019 01:25:00*6.48952*6.48647*6.49068*6.48647
04/12/2019 01:30:00*6.48647*6.4864*6.48659*6.48622
04/12/2019 01:35:00*6.4864*6.48568*6.48698*6.48552
04/12/2019 01:40:00*6.48568*6.48512*6.48573*6.48382
04/12/2019 01:45:00*6.48512*6.48605*6.48762*6.48512
04/12/2019 01:50:00*6.48605*6.48562*6.48628*6.48521
04/12/2019 01:55:00*6.48562*6.48631*6.48633*6.48562
04/12/2019 02:00:00*6.48631*6.49131*6.49195*6.4863
04/12/2019 02:05:00*6.49131*6.50467*6.50925*6.48851
04/12/2019 02:10:00*6.50467*6.51662*6.5329*6.50246
04/12/2019 02:15:00*6.51662*6.51956*6.52714*6.51662
04/12/2019 02:20:00*6.51956*6.51838*6.52047*6.51552
04/12/2019 02:25:00*6.51838*6.51757*6.51997*6.51242
04/12/2019 02:30:00*6.51757*6.53219*6.54207*6.51619
04/12/2019 02:35:00*6.53219*6.52613*6.53276*6.52556
04/12/2019 02:40:00*6.52613*6.52473*6.52796*6.5213
04/12/2019 02:45:00*6.52473*6.5333*6.5333*6.52454
04/12/2019 02:50:00*6.5333*6.53314*6.53492*6.5316
04/12/2019 02:55:00*6.53314*6.53504*6.54064*6.52937
04/12/2019 03:00:00*6.53504*6.54292*6.55164*6.53462
04/12/2019 03:05:00*6.54292*6.54223*6.54455*6.53563
04/12/2019 03:10:00*6.54223*6.53748*6.54602*6.53556
04/12/2019 03:15:00*6.53748*6.54082*6.54449*6.53582
04/12/2019 03:20:00*6.54082*6.53792*6.54192*6.53611
04/12/2019 03:25:00*6.53792*6.52838*6.53992*6.52838
04/12/2019 03:30:00*6.52838*6.53544*6.53569*6.52212
04/12/2019 03:35:00*6.53544*6.53703*6.53999*6.53052
04/12/2019 03:40:00*6.53703*6.53751*6.54239*6.53658
04/12/2019 03:45:00*6.53751*6.53594*6.5385*6.53053
04/12/2019 03:50:00*6.53594*6.53066*6.53644*6.52992
04/12/2019 03:55:00*6.53066*6.5293*6.53176*6.52721
04/12/2019 04:00:00*6.5293*6.535*6.53606*6.52766
04/12/2019 04:05:00*6.535*6.52936*6.53521*6.52417
04/12/2019 04:10:00*6.52936*6.52852*6.53623*6.5268
04/12/2019 04:15:00*6.52852*6.52831*6.52882*6.52655
04/12/2019 04:20:00*6.52831*6.527*6.52831*6.5224
04/12/2019 04:25:00*6.527*6.52895*6.52981*6.5235
04/12/2019 04:30:00*6.52895*6.53198*6.53472*6.5284
04/12/2019 04:35:00*6.53198*6.53272*6.53291*6.52891
04/12/2019 04:40:00*6.53272*6.53555*6.53558*6.52844
04/12/2019 04:45:00*6.53555*6.53283*6.53898*6.53011
04/12/2019 04:50:00*6.53283*6.53771*6.53816*6.53283
04/12/2019 04:55:00*6.53771*6.54724*6.54724*6.53752
04/12/2019 05:00:00*6.54724*6.55009*6.55034*6.54618
04/12/2019 05:05:00*6.55009*6.55744*6.5586*6.54932
04/12/2019 05:10:00*6.55744*6.55865*6.55965*6.55586
04/12/2019 05:15:00*6.55865*6.55834*6.5624*6.55512
04/12/2019 05:20:00*6.55834*6.57464*6.58173*6.55832
04/12/2019 05:25:00*6.57464*6.56813*6.57752*6.56764
04/12/2019 05:30:00*6.56813*6.56658*6.57356*6.56192
04/12/2019 05:35:00*6.56658*6.559*6.56661*6.55856
04/12/2019 05:40:00*6.559*6.56638*6.56638*6.55522
04/12/2019 05:45:00*6.56638*6.56224*6.56728*6.5621
04/12/2019 05:50:00*6.56224*6.5686*6.56877*6.56163
04/12/2019 05:55:00*6.5686*6.57228*6.57278*6.5686
04/12/2019 06:00:00*6.57228*6.5773*6.57754*6.57144
04/12/2019 06:05:00*6.5773*6.57742*6.58016*6.57644
04/12/2019 06:10:00*6.57742*6.57815*6.58049*6.57648
04/12/2019 06:15:00*6.57815*6.57818*6.58093*6.57758
04/12/2019 06:20:00*6.57818*6.57828*6.58136*6.57751
04/12/2019 06:25:00*6.57828*6.59163*6.59163*6.5761
04/12/2019 06:30:00*6.59163*6.58676*6.59165*6.5842
04/12/2019 06:35:00*6.58676*6.57762*6.58948*6.56802
04/12/2019 06:40:00*6.57762*6.57997*6.5819*6.57632
04/12/2019 06:45:00*6.57997*6.57736*6.58019*6.57708
04/12/2019 06:50:00*6.57736*6.57319*6.57859*6.57241
04/12/2019 06:55:00*6.57319*6.57212*6.57675*6.56976
04/12/2019 07:00:00*6.57212*6.58221*6.58226*6.57199
04/12/2019 07:05:00*6.58221*6.57847*6.58383*6.57564
04/12/2019 07:10:00*6.57847*6.57835*6.57994*6.57313
04/12/2019 07:15:00*6.57835*6.57671*6.58039*6.57657
04/12/2019 07:20:00*6.57671*6.56392*6.57688*6.55491
04/12/2019 07:25:00*6.56392*6.55671*6.5665*6.55664
04/12/2019 07:30:00*6.55671*6.55648*6.55855*6.54918
04/12/2019 07:35:00*6.55648*6.56567*6.56578*6.55636
04/12/2019 07:40:00*6.56567*6.56619*6.57493*6.56445
04/12/2019 07:45:00*6.56619*6.56145*6.56664*6.56022
04/12/2019 07:50:00*6.56145*6.55611*6.56361*6.55611
04/12/2019 07:55:00*6.55611*6.55288*6.55611*6.5519
04/12/2019 08:00:00*6.55288*6.55422*6.55571*6.5511
04/12/2019 08:05:00*6.55422*6.55077*6.55422*6.54902
04/12/2019 08:10:00*6.55077*6.53913*6.55235*6.53874
04/12/2019 08:15:00*6.53913*6.53661*6.54342*6.53426
04/12/2019 08:20:00*6.53661*6.53344*6.53686*6.53091
04/12/2019 08:25:00*6.53344*6.50796*6.53498*6.50352
04/12/2019 08:30:00*6.50796*6.52207*6.52597*6.50575
04/12/2019 08:35:00*6.52207*6.52147*6.52423*6.52049
04/12/2019 08:40:00*6.52147*6.53015*6.53466*6.52042
04/12/2019 08:45:00*6.53015*6.52938*6.53515*6.52933
04/12/2019 08:50:00*6.52938*6.52829*6.52999*6.52473
04/12/2019 08:55:00*6.52829*6.5307*6.53267*6.5274
04/12/2019 09:00:00*6.5307*6.53649*6.53982*6.53027
04/12/2019 09:05:00*6.53649*6.53636*6.53727*6.53339
04/12/2019 09:10:00*6.53636*6.53976*6.53977*6.5356
04/12/2019 09:15:00*6.53976*6.54367*6.5446*6.53826
04/12/2019 09:20:00*6.54367*6.54334*6.54367*6.53852
04/12/2019 09:25:00*6.54334*6.54052*6.54749*6.54052
04/12/2019 09:30:00*6.54052*6.53752*6.54147*6.53632
04/12/2019 09:35:00*6.53752*6.53004*6.53797*6.52977
04/12/2019 09:40:00*6.53004*6.52415*6.53018*6.51952
04/12/2019 09:45:00*6.52415*6.52546*6.52549*6.52001
04/12/2019 09:50:00*6.52546*6.53297*6.54329*6.52498
04/12/2019 09:55:00*6.53297*6.52685*6.53397*6.51882
04/12/2019 10:00:00*6.52685*6.52713*6.53444*6.52662
04/12/2019 10:05:00*6.52713*6.52981*6.53096*6.52713
04/12/2019 10:10:00*6.52981*6.52957*6.53035*6.52818
04/12/2019 10:15:00*6.52957*6.53028*6.53082*6.5288
04/12/2019 10:20:00*6.53028*6.53167*6.53237*6.52975
04/12/2019 10:25:00*6.53167*6.53127*6.53289*6.53105
04/12/2019 10:30:00*6.53127*6.51984*6.53127*6.51754
04/12/2019 10:35:00*6.51984*6.51559*6.52013*6.51452
04/12/2019 10:40:00*6.51559*6.49992*6.51671*6.48892
04/12/2019 10:45:00*6.49992*6.5056*6.50909*6.49733
04/12/2019 10:50:00*6.5056*6.50592*6.51163*6.50094
04/12/2019 10:55:00*6.50592*6.5039*6.50684*6.50262
04/12/2019 11:00:00*6.5039*6.49224*6.50409*6.48812
04/12/2019 11:05:00*6.49224*6.50533*6.50566*6.49032
04/12/2019 11:10:00*6.50533*6.51307*6.51631*6.50493
04/12/2019 11:15:00*6.51307*6.50998*6.51348*6.50997
04/12/2019 11:20:00*6.50998*6.5154*6.51572*6.50995
04/12/2019 11:25:00*6.5154*6.515*6.51555*6.51399
04/12/2019 11:30:00*6.515*6.5137*6.51567*6.5133
04/12/2019 11:35:00*6.5137*6.51889*6.52246*6.5137
04/12/2019 11:40:00*6.51889*6.51989*6.52344*6.51887
04/12/2019 11:45:00*6.51989*6.51885*6.52199*6.51691
04/12/2019 11:50:00*6.51885*6.51591*6.51909*6.51285
04/12/2019 11:55:00*6.51591*6.51801*6.51801*6.51542
04/12/2019 12:00:00*6.51801*6.51547*6.51871*6.51544
04/12/2019 12:05:00*6.51547*6.51258*6.51547*6.51032
04/12/2019 12:10:00*6.51258*6.51113*6.51334*6.5105
04/12/2019 12:15:00*6.51113*6.50882*6.51288*6.50829
04/12/2019 12:20:00*6.50882*6.50622*6.50992*6.50486
04/12/2019 12:25:00*6.50622*6.50488*6.50732*6.50374
04/12/2019 12:30:00*6.50488*6.50612*6.50623*6.50425
04/12/2019 12:35:00*6.50612*6.50552*6.50633*6.50422
04/12/2019 12:40:00*6.50552*6.50422*6.50552*6.50302
04/12/2019 12:45:00*6.50422*6.50355*6.50486*6.50254
04/12/2019 12:50:00*6.50355*6.51637*6.51637*6.50324
04/12/2019 12:55:00*6.51637*6.51536*6.51958*6.51358
04/12/2019 13:00:00*6.51536*6.52113*6.52153*6.51521
04/12/2019 13:05:00*6.52113*6.52547*6.52761*6.52101
04/12/2019 13:10:00*6.52547*6.5243*6.52603*6.5236
04/12/2019 13:15:00*6.5243*6.52295*6.52449*6.52246
04/12/2019 13:20:00*6.52295*6.52399*6.524*6.52252
04/12/2019 13:25:00*6.52399*6.52259*6.52411*6.52221
04/12/2019 13:30:00*6.52259*6.52391*6.52419*6.52238
04/12/2019 13:35:00*6.52391*6.52383*6.52469*6.52359
04/12/2019 13:40:00*6.52383*6.52565*6.52638*6.52372
04/12/2019 13:45:00*6.52565*6.52662*6.52758*6.52504
04/12/2019 13:50:00*6.52662*6.52951*6.53148*6.52624
04/12/2019 13:55:00*6.52951*6.54501*6.54506*6.52919
04/12/2019 14:00:00*6.54501*6.54438*6.54586*6.54202
04/12/2019 14:05:00*6.54438*6.54463*6.54619*6.54395
04/12/2019 14:10:00*6.54463*6.53973*6.54476*6.53962
04/12/2019 14:15:00*6.53973*6.54238*6.54238*6.53963
04/12/2019 14:20:00*6.54238*6.53829*6.54245*6.53829
04/12/2019 14:25:00*6.53829*6.53912*6.53931*6.53829
04/12/2019 14:30:00*6.53912*6.51802*6.53958*6.51502
04/12/2019 14:35:00*6.51802*6.52322*6.53242*6.51802
04/12/2019 14:40:00*6.52322*6.52342*6.52422*6.52215
04/12/2019 14:45:00*6.52342*6.51952*6.52362*6.51952
04/12/2019 14:50:00*6.51952*6.52612*6.52648*6.51794
04/12/2019 14:55:00*6.52612*6.52179*6.52657*6.52149
04/12/2019 15:00:00*6.52179*6.52047*6.52186*6.52047
04/12/2019 15:05:00*6.52047*6.5209*6.52135*6.52047
04/12/2019 15:10:00*6.5209*6.5211*6.52262*6.52062
04/12/2019 15:15:00*6.5211*6.51847*6.52199*6.51791
04/12/2019 15:20:00*6.51847*6.52054*6.52054*6.51847
04/12/2019 15:25:00*6.52054*6.52158*6.52224*6.52017
04/12/2019 15:30:00*6.52158*6.52144*6.52167*6.5209
04/12/2019 15:35:00*6.52144*6.51972*6.52362*6.51761
04/12/2019 15:40:00*6.51972*6.52172*6.52172*6.51812
04/12/2019 15:45:00*6.52172*6.52212*6.52282*6.51982
04/12/2019 15:50:00*6.52212*6.51526*6.52282*6.51267
04/12/2019 15:55:00*6.51526*6.51592*6.51752*6.51364
04/12/2019 16:00:00*6.51592*6.52442*6.53267*6.51592
04/12/2019 16:05:00*6.52442*6.52072*6.52442*6.50906
04/12/2019 16:10:00*6.52072*6.51322*6.52192*6.51181
04/12/2019 16:15:00*6.51322*6.51632*6.52182*6.51262
04/12/2019 16:20:00*6.51632*6.52392*6.52392*6.51632
04/12/2019 16:25:00*6.52392*6.51012*6.52392*6.48482
04/12/2019 16:30:00*6.51012*6.52122*6.52122*6.49972
04/12/2019 16:35:00*6.52122*6.51112*6.52122*6.50969
04/12/2019 16:40:00*6.51112*6.50322*6.51302*6.48802
04/12/2019 16:45:00*6.50322*6.51072*6.51072*6.50322
04/12/2019 16:50:00*6.51072*6.51302*6.51838*6.51012
04/12/2019 16:55:00*6.51302*6.50498*6.5141*6.50052
04/12/2019 17:00:00*6.50498*6.50472*6.51822*6.50342
