04/10/2019 17:05:00*6.40292*6.41672*6.41682*6.40212
04/10/2019 17:10:00*6.41672*6.41682*6.41682*6.41652
04/10/2019 17:15:00*6.41682*6.41462*6.41712*6.41462
04/10/2019 17:20:00*6.41462*6.41409*6.41462*6.41336
04/10/2019 17:25:00*6.41409*6.41732*6.41732*6.41352
04/10/2019 17:30:00*6.41732*6.41722*6.41732*6.41692
04/10/2019 17:35:00*6.41722*6.41652*6.41742*6.41612
04/10/2019 17:40:00*6.41652*6.41322*6.41712*6.41322
04/10/2019 17:45:00*6.41322*6.41712*6.41712*6.41322
04/10/2019 17:50:00*6.41712*6.41712*6.41712*6.41692
04/10/2019 17:55:00*6.41712*6.41532*6.41802*6.41532
04/10/2019 18:00:00*6.41532*6.41452*6.41603*6.41452
04/10/2019 18:05:00*6.41452*6.41832*6.41832*6.41452
04/10/2019 18:10:00*6.41832*6.41848*6.41903*6.41532
04/10/2019 18:15:00*6.41848*6.41702*6.42054*6.41552
04/10/2019 18:20:00*6.41702*6.41714*6.4173*6.41702
04/10/2019 18:25:00*6.41714*6.41634*6.41719*6.41607
04/10/2019 18:30:00*6.41634*6.41692*6.41692*6.41634
04/10/2019 18:35:00*6.41692*6.41663*6.41742*6.41658
04/10/2019 18:40:00*6.41663*6.41674*6.41886*6.41539
04/10/2019 18:45:00*6.41674*6.41731*6.41934*6.41674
04/10/2019 18:50:00*6.41731*6.41797*6.41948*6.41714
04/10/2019 18:55:00*6.41797*6.4169*6.41947*6.41687
04/10/2019 19:00:00*6.4169*6.4194*6.41946*6.41629
04/10/2019 19:05:00*6.4194*6.41622*6.4194*6.41552
04/10/2019 19:10:00*6.41622*6.41742*6.41752*6.41622
04/10/2019 19:15:00*6.41742*6.41742*6.41832*6.41376
04/10/2019 19:20:00*6.41742*6.41692*6.41742*6.41692
04/10/2019 19:25:00*6.41692*6.41732*6.41732*6.41692
04/10/2019 19:30:00*6.41732*6.41792*6.41792*6.41732
04/10/2019 19:35:00*6.41792*6.41772*6.41792*6.41762
04/10/2019 19:40:00*6.41772*6.41762*6.41772*6.41762
04/10/2019 19:45:00*6.41762*6.41822*6.41832*6.41762
04/10/2019 19:50:00*6.41822*6.41792*6.41872*6.41792
04/10/2019 19:55:00*6.41792*6.41772*6.41802*6.41772
04/10/2019 20:00:00*6.41772*6.41782*6.41782*6.41762
04/10/2019 20:05:00*6.41782*6.41772*6.41812*6.41742
04/10/2019 20:10:00*6.41772*6.41882*6.41882*6.41722
04/10/2019 20:15:00*6.41882*6.41932*6.41962*6.41852
04/10/2019 20:20:00*6.41932*6.41387*6.41932*6.4138
04/10/2019 20:25:00*6.41387*6.41305*6.41387*6.41302
04/10/2019 20:30:00*6.41305*6.41341*6.41372*6.41292
04/10/2019 20:35:00*6.41341*6.41335*6.41363*6.4128
04/10/2019 20:40:00*6.41335*6.41589*6.41592*6.41325
04/10/2019 20:45:00*6.41589*6.41522*6.41598*6.41496
04/10/2019 20:50:00*6.41522*6.41603*6.41612*6.41478
04/10/2019 20:55:00*6.41603*6.41468*6.41613*6.4146
04/10/2019 21:00:00*6.41468*6.41464*6.41502*6.41429
04/10/2019 21:05:00*6.41464*6.41444*6.41497*6.41426
04/10/2019 21:10:00*6.41444*6.41467*6.41493*6.41432
04/10/2019 21:15:00*6.41467*6.41558*6.41571*6.41451
04/10/2019 21:20:00*6.41558*6.41473*6.4157*6.4144
04/10/2019 21:25:00*6.41473*6.41499*6.41524*6.41438
04/10/2019 21:30:00*6.41499*6.41464*6.41544*6.41464
04/10/2019 21:35:00*6.41464*6.4144*6.41485*6.41412
04/10/2019 21:40:00*6.4144*6.41494*6.41545*6.414
04/10/2019 21:45:00*6.41494*6.41395*6.41503*6.41375
04/10/2019 21:50:00*6.41395*6.41306*6.41402*6.41306
04/10/2019 21:55:00*6.41306*6.41396*6.41417*6.41304
04/10/2019 22:00:00*6.41396*6.41373*6.41417*6.41346
04/10/2019 22:05:00*6.41373*6.41315*6.4142*6.41315
04/10/2019 22:10:00*6.41315*6.41333*6.41333*6.41266
04/10/2019 22:15:00*6.41333*6.41371*6.41379*6.41312
04/10/2019 22:20:00*6.41371*6.41431*6.41434*6.4135
04/10/2019 22:25:00*6.41431*6.41432*6.41467*6.41412
04/10/2019 22:30:00*6.41432*6.41371*6.41456*6.41371
04/10/2019 22:35:00*6.41371*6.4133*6.41396*6.41309
04/10/2019 22:40:00*6.4133*6.41306*6.41361*6.41281
04/10/2019 22:45:00*6.41306*6.41357*6.41361*6.41302
04/10/2019 22:50:00*6.41357*6.41372*6.41379*6.41329
04/10/2019 22:55:00*6.41372*6.41335*6.41379*6.41331
04/10/2019 23:00:00*6.41335*6.41414*6.41455*6.41317
04/10/2019 23:05:00*6.41414*6.41443*6.41443*6.41402
04/10/2019 23:10:00*6.41443*6.41398*6.41456*6.41396
04/10/2019 23:15:00*6.41398*6.41386*6.41474*6.41365
04/10/2019 23:20:00*6.41386*6.41352*6.41392*6.41352
04/10/2019 23:25:00*6.41352*6.41453*6.41455*6.41296
04/10/2019 23:30:00*6.41453*6.41499*6.41543*6.41405
04/10/2019 23:35:00*6.41499*6.41425*6.41641*6.41305
04/10/2019 23:40:00*6.41425*6.41298*6.41432*6.41294
04/10/2019 23:45:00*6.41298*6.41327*6.41348*6.41272
04/10/2019 23:50:00*6.41327*6.41306*6.41362*6.4127
04/10/2019 23:55:00*6.41306*6.41411*6.41544*6.41291
04/11/2019 00:00:00*6.41411*6.4136*6.41523*6.41308
04/11/2019 00:05:00*6.4136*6.41378*6.41496*6.40897
04/11/2019 00:10:00*6.41378*6.4137*6.41502*6.4134
04/11/2019 00:15:00*6.4137*6.41447*6.4156*6.41356
04/11/2019 00:20:00*6.41447*6.41548*6.41658*6.41423
04/11/2019 00:25:00*6.41548*6.41542*6.41701*6.41396
04/11/2019 00:30:00*6.41542*6.41377*6.41588*6.41354
04/11/2019 00:35:00*6.41377*6.41484*6.41835*6.41022
04/11/2019 00:40:00*6.41484*6.41616*6.41617*6.41426
04/11/2019 00:45:00*6.41616*6.41686*6.41866*6.41044
04/11/2019 00:50:00*6.41686*6.41882*6.42002*6.41042
04/11/2019 00:55:00*6.41882*6.41518*6.41952*6.41435
04/11/2019 01:00:00*6.41518*6.41566*6.41755*6.41478
04/11/2019 01:05:00*6.41566*6.41938*6.42026*6.41556
04/11/2019 01:10:00*6.41938*6.42444*6.42548*6.41552
04/11/2019 01:15:00*6.42444*6.42185*6.42682*6.4204
04/11/2019 01:20:00*6.42185*6.42473*6.42563*6.41292
04/11/2019 01:25:00*6.42473*6.42037*6.42527*6.41822
04/11/2019 01:30:00*6.42037*6.41742*6.42037*6.41731
04/11/2019 01:35:00*6.41742*6.41602*6.41742*6.41542
04/11/2019 01:40:00*6.41602*6.41485*6.4209*6.41412
04/11/2019 01:45:00*6.41485*6.41542*6.41569*6.41483
04/11/2019 01:50:00*6.41542*6.41987*6.42034*6.41522
04/11/2019 01:55:00*6.41987*6.41785*6.42084*6.41646
04/11/2019 02:00:00*6.41785*6.41993*6.42054*6.4175
04/11/2019 02:05:00*6.41993*6.41964*6.42449*6.41679
04/11/2019 02:10:00*6.41964*6.42244*6.42376*6.41937
04/11/2019 02:15:00*6.42244*6.42535*6.42595*6.42244
04/11/2019 02:20:00*6.42535*6.42996*6.43163*6.42519
04/11/2019 02:25:00*6.42996*6.4314*6.43329*6.42996
04/11/2019 02:30:00*6.4314*6.43352*6.43352*6.42859
04/11/2019 02:35:00*6.43352*6.43538*6.43622*6.43142
04/11/2019 02:40:00*6.43538*6.43636*6.43647*6.4346
04/11/2019 02:45:00*6.43636*6.43189*6.43714*6.43189
04/11/2019 02:50:00*6.43189*6.43558*6.43614*6.43189
04/11/2019 02:55:00*6.43558*6.43361*6.43587*6.43337
04/11/2019 03:00:00*6.43361*6.43672*6.43842*6.43321
04/11/2019 03:05:00*6.43672*6.43735*6.44014*6.43618
04/11/2019 03:10:00*6.43735*6.43232*6.43907*6.43092
04/11/2019 03:15:00*6.43232*6.43392*6.43482*6.4323
04/11/2019 03:20:00*6.43392*6.43565*6.43641*6.43332
04/11/2019 03:25:00*6.43565*6.43789*6.43876*6.43565
04/11/2019 03:30:00*6.43789*6.43463*6.43829*6.43362
04/11/2019 03:35:00*6.43463*6.43799*6.43799*6.43425
04/11/2019 03:40:00*6.43799*6.43714*6.43875*6.43616
04/11/2019 03:45:00*6.43714*6.43586*6.43964*6.43577
04/11/2019 03:50:00*6.43586*6.43714*6.43785*6.43532
04/11/2019 03:55:00*6.43714*6.43658*6.4388*6.43641
04/11/2019 04:00:00*6.43658*6.44674*6.45044*6.43623
04/11/2019 04:05:00*6.44674*6.44448*6.44884*6.44232
04/11/2019 04:10:00*6.44448*6.44282*6.44474*6.44041
04/11/2019 04:15:00*6.44282*6.44413*6.44466*6.44214
04/11/2019 04:20:00*6.44413*6.44312*6.44774*6.44154
04/11/2019 04:25:00*6.44312*6.44457*6.44461*6.442
04/11/2019 04:30:00*6.44457*6.44362*6.44521*6.44311
04/11/2019 04:35:00*6.44362*6.44801*6.44801*6.43809
04/11/2019 04:40:00*6.44801*6.45552*6.46482*6.44771
04/11/2019 04:45:00*6.45552*6.46484*6.46612*6.45282
04/11/2019 04:50:00*6.46484*6.45868*6.46571*6.4574
04/11/2019 04:55:00*6.45868*6.46599*6.46611*6.4558
04/11/2019 05:00:00*6.46599*6.47281*6.47501*6.46361
04/11/2019 05:05:00*6.47281*6.46518*6.47394*6.46493
04/11/2019 05:10:00*6.46518*6.462*6.46634*6.46077
04/11/2019 05:15:00*6.462*6.46428*6.46596*6.46197
04/11/2019 05:20:00*6.46428*6.46292*6.46428*6.46216
04/11/2019 05:25:00*6.46292*6.45982*6.46429*6.4582
04/11/2019 05:30:00*6.45982*6.46211*6.46286*6.45968
04/11/2019 05:35:00*6.46211*6.45954*6.46211*6.45922
04/11/2019 05:40:00*6.45954*6.45877*6.45996*6.45855
04/11/2019 05:45:00*6.45877*6.4553*6.45886*6.4553
04/11/2019 05:50:00*6.4553*6.44772*6.45568*6.44772
04/11/2019 05:55:00*6.44772*6.45594*6.45594*6.4477
04/11/2019 06:00:00*6.45594*6.45584*6.45654*6.45385
04/11/2019 06:05:00*6.45584*6.46177*6.4619*6.45564
04/11/2019 06:10:00*6.46177*6.46077*6.46319*6.45986
04/11/2019 06:15:00*6.46077*6.46054*6.46129*6.45988
04/11/2019 06:20:00*6.46054*6.46069*6.46243*6.45915
04/11/2019 06:25:00*6.46069*6.46015*6.46138*6.45946
04/11/2019 06:30:00*6.46015*6.45788*6.4605*6.45768
04/11/2019 06:35:00*6.45788*6.46713*6.46713*6.45781
04/11/2019 06:40:00*6.46713*6.46767*6.47573*6.46517
04/11/2019 06:45:00*6.46767*6.47298*6.47411*6.46761
04/11/2019 06:50:00*6.47298*6.47332*6.47403*6.47038
04/11/2019 06:55:00*6.47332*6.4713*6.4735*6.46697
04/11/2019 07:00:00*6.4713*6.4766*6.47735*6.47117
04/11/2019 07:05:00*6.4766*6.48535*6.48904*6.47628
04/11/2019 07:10:00*6.48535*6.48275*6.48578*6.47744
04/11/2019 07:15:00*6.48275*6.48532*6.48716*6.47896
04/11/2019 07:20:00*6.48532*6.4881*6.4881*6.48293
04/11/2019 07:25:00*6.4881*6.49551*6.49592*6.48506
04/11/2019 07:30:00*6.49551*6.49483*6.49605*6.49061
04/11/2019 07:35:00*6.49483*6.48908*6.49585*6.48282
04/11/2019 07:40:00*6.48908*6.48595*6.48908*6.48199
04/11/2019 07:45:00*6.48595*6.47975*6.48606*6.47869
04/11/2019 07:50:00*6.47975*6.48471*6.48497*6.47663
04/11/2019 07:55:00*6.48471*6.48949*6.49122*6.48456
04/11/2019 08:00:00*6.48949*6.48372*6.49009*6.48272
04/11/2019 08:05:00*6.48372*6.48032*6.48379*6.47882
04/11/2019 08:10:00*6.48032*6.48429*6.48527*6.47884
04/11/2019 08:15:00*6.48429*6.48168*6.48494*6.48142
04/11/2019 08:20:00*6.48168*6.48072*6.48189*6.48016
04/11/2019 08:25:00*6.48072*6.47827*6.48182*6.47761
04/11/2019 08:30:00*6.47827*6.48236*6.48432*6.47683
04/11/2019 08:35:00*6.48236*6.49039*6.49076*6.48008
04/11/2019 08:40:00*6.49039*6.48836*6.49197*6.48391
04/11/2019 08:45:00*6.48836*6.48872*6.49046*6.48663
04/11/2019 08:50:00*6.48872*6.48453*6.48937*6.48315
04/11/2019 08:55:00*6.48453*6.4832*6.487*6.48137
04/11/2019 09:00:00*6.4832*6.47765*6.48321*6.4765
04/11/2019 09:05:00*6.47765*6.47544*6.48004*6.47369
04/11/2019 09:10:00*6.47544*6.47192*6.47574*6.47137
04/11/2019 09:15:00*6.47192*6.46761*6.47302*6.46536
04/11/2019 09:20:00*6.46761*6.46338*6.46879*6.46038
04/11/2019 09:25:00*6.46338*6.46179*6.46482*6.46179
04/11/2019 09:30:00*6.46179*6.46324*6.46324*6.46095
04/11/2019 09:35:00*6.46324*6.46896*6.47411*6.46164
04/11/2019 09:40:00*6.46896*6.47364*6.47566*6.46888
04/11/2019 09:45:00*6.47364*6.47471*6.47536*6.47333
04/11/2019 09:50:00*6.47471*6.47488*6.47534*6.47358
04/11/2019 09:55:00*6.47488*6.47576*6.47674*6.47416
04/11/2019 10:00:00*6.47576*6.47851*6.47866*6.47551
04/11/2019 10:05:00*6.47851*6.47705*6.48*6.47644
04/11/2019 10:10:00*6.47705*6.48126*6.48746*6.47641
04/11/2019 10:15:00*6.48126*6.48927*6.48937*6.4811
04/11/2019 10:20:00*6.48927*6.49012*6.49038*6.48784
04/11/2019 10:25:00*6.49012*6.48819*6.49059*6.48512
04/11/2019 10:30:00*6.48819*6.48996*6.49159*6.48798
04/11/2019 10:35:00*6.48996*6.48857*6.49067*6.48809
04/11/2019 10:40:00*6.48857*6.48678*6.48866*6.4859
04/11/2019 10:45:00*6.48678*6.48914*6.48967*6.48604
04/11/2019 10:50:00*6.48914*6.48895*6.49025*6.48821
04/11/2019 10:55:00*6.48895*6.48798*6.48922*6.48576
04/11/2019 11:00:00*6.48798*6.48626*6.48904*6.4846
04/11/2019 11:05:00*6.48626*6.48255*6.48626*6.48251
04/11/2019 11:10:00*6.48255*6.48264*6.48413*6.48093
04/11/2019 11:15:00*6.48264*6.48193*6.48281*6.48131
04/11/2019 11:20:00*6.48193*6.4816*6.48297*6.48061
04/11/2019 11:25:00*6.4816*6.48104*6.48169*6.48001
04/11/2019 11:30:00*6.48104*6.48275*6.48289*6.47857
04/11/2019 11:35:00*6.48275*6.48443*6.48779*6.48204
04/11/2019 11:40:00*6.48443*6.48183*6.48567*6.48181
04/11/2019 11:45:00*6.48183*6.48257*6.48528*6.48168
04/11/2019 11:50:00*6.48257*6.48236*6.48275*6.48128
04/11/2019 11:55:00*6.48236*6.48352*6.48403*6.47989
04/11/2019 12:00:00*6.48352*6.48389*6.48444*6.48265
04/11/2019 12:05:00*6.48389*6.48322*6.48409*6.48228
04/11/2019 12:10:00*6.48322*6.48207*6.48406*6.4819
04/11/2019 12:15:00*6.48207*6.4823*6.48558*6.48041
04/11/2019 12:20:00*6.4823*6.48298*6.4837*6.48169
04/11/2019 12:25:00*6.48298*6.48277*6.48339*6.48242
04/11/2019 12:30:00*6.48277*6.47877*6.4888*6.47876
04/11/2019 12:35:00*6.47877*6.47445*6.47927*6.47333
04/11/2019 12:40:00*6.47445*6.47485*6.47494*6.47189
04/11/2019 12:45:00*6.47485*6.47091*6.47485*6.47087
04/11/2019 12:50:00*6.47091*6.4701*6.47136*6.46933
04/11/2019 12:55:00*6.4701*6.47065*6.47122*6.46977
04/11/2019 13:00:00*6.47065*6.47012*6.4742*6.46972
04/11/2019 13:05:00*6.47012*6.46944*6.47101*6.46868
04/11/2019 13:10:00*6.46944*6.4691*6.47302*6.46878
04/11/2019 13:15:00*6.4691*6.46522*6.46986*6.46472
04/11/2019 13:20:00*6.46522*6.46517*6.46579*6.46429
04/11/2019 13:25:00*6.46517*6.46656*6.46847*6.46321
04/11/2019 13:30:00*6.46656*6.46028*6.46771*6.46024
04/11/2019 13:35:00*6.46028*6.45597*6.46078*6.45534
04/11/2019 13:40:00*6.45597*6.45555*6.45621*6.45466
04/11/2019 13:45:00*6.45555*6.45581*6.45599*6.45459
04/11/2019 13:50:00*6.45581*6.45934*6.46136*6.4549
04/11/2019 13:55:00*6.45934*6.46012*6.46032*6.4592
04/11/2019 14:00:00*6.46012*6.46079*6.46091*6.45974
04/11/2019 14:05:00*6.46079*6.46072*6.46132*6.45991
04/11/2019 14:10:00*6.46072*6.46072*6.46115*6.46001
04/11/2019 14:15:00*6.46072*6.46284*6.46289*6.46066
04/11/2019 14:20:00*6.46284*6.46342*6.46346*6.46223
04/11/2019 14:25:00*6.46342*6.46418*6.46444*6.46323
04/11/2019 14:30:00*6.46418*6.46415*6.46506*6.4638
04/11/2019 14:35:00*6.46415*6.46667*6.46869*6.46399
04/11/2019 14:40:00*6.46667*6.46347*6.46695*6.46216
04/11/2019 14:45:00*6.46347*6.45853*6.46375*6.45829
04/11/2019 14:50:00*6.45853*6.45902*6.45922*6.45834
04/11/2019 14:55:00*6.45902*6.4623*6.46256*6.45877
04/11/2019 15:00:00*6.4623*6.46137*6.46236*6.46109
04/11/2019 15:05:00*6.46137*6.4617*6.46185*6.46057
04/11/2019 15:10:00*6.4617*6.46114*6.46173*6.46088
04/11/2019 15:15:00*6.46114*6.46617*6.46688*6.46017
04/11/2019 15:20:00*6.46617*6.46589*6.46727*6.46579
04/11/2019 15:25:00*6.46589*6.4668*6.46692*6.46581
04/11/2019 15:30:00*6.4668*6.46809*6.4681*6.4668
04/11/2019 15:35:00*6.46809*6.46792*6.46857*6.46747
04/11/2019 15:40:00*6.46792*6.46841*6.46853*6.46792
04/11/2019 15:45:00*6.46841*6.46711*6.46842*6.46666
04/11/2019 15:50:00*6.46711*6.46744*6.46744*6.46634
04/11/2019 15:55:00*6.46744*6.46824*6.46843*6.46744
04/11/2019 16:00:00*6.46824*6.46537*6.46825*6.46412
04/11/2019 16:05:00*6.46537*6.46162*6.46537*6.46162
04/11/2019 16:10:00*6.46162*6.45815*6.46162*6.45751
04/11/2019 16:15:00*6.45815*6.45905*6.4591*6.45803
04/11/2019 16:20:00*6.45905*6.45928*6.45942*6.45901
04/11/2019 16:25:00*6.45928*6.45942*6.4596*6.45928
04/11/2019 16:30:00*6.45942*6.4603*6.46114*6.45852
04/11/2019 16:35:00*6.4603*6.45642*6.4636*6.45602
04/11/2019 16:40:00*6.45642*6.45642*6.45891*6.45552
04/11/2019 16:45:00*6.45642*6.45952*6.45952*6.45642
04/11/2019 16:50:00*6.45952*6.45818*6.46235*6.45702
04/11/2019 16:55:00*6.45818*6.45984*6.46059*6.45785
04/11/2019 17:00:00*6.45984*6.46032*6.46282*6.45782
