04/09/2019 17:05:00*6.41002*6.40032*6.41002*6.39272
04/09/2019 17:10:00*6.40032*6.40025*6.40059*6.3999
04/09/2019 17:15:00*6.40025*6.41226*6.41232*6.40008
04/09/2019 17:20:00*6.41226*6.41186*6.41232*6.41147
04/09/2019 17:25:00*6.41186*6.41214*6.41218*6.41186
04/09/2019 17:30:00*6.41214*6.41177*6.41258*6.41177
04/09/2019 17:35:00*6.41177*6.40915*6.41177*6.40905
04/09/2019 17:40:00*6.40915*6.40921*6.40926*6.40915
04/09/2019 17:45:00*6.40921*6.40953*6.41033*6.40915
04/09/2019 17:50:00*6.40953*6.40965*6.40965*6.40937
04/09/2019 17:55:00*6.40965*6.40959*6.40965*6.40959
04/09/2019 18:00:00*6.40959*6.41007*6.4103*6.40948
04/09/2019 18:05:00*6.41007*6.41376*6.41436*6.41007
04/09/2019 18:10:00*6.41376*6.41306*6.4138*6.41306
04/09/2019 18:15:00*6.41306*6.41329*6.41369*6.41306
04/09/2019 18:20:00*6.41329*6.41337*6.41358*6.41318
04/09/2019 18:25:00*6.41337*6.39972*6.41375*6.39942
04/09/2019 18:30:00*6.39972*6.40112*6.40179*6.39972
04/09/2019 18:35:00*6.40112*6.40092*6.40172*6.40072
04/09/2019 18:40:00*6.40092*6.40092*6.40152*6.40023
04/09/2019 18:45:00*6.40092*6.40157*6.40157*6.40092
04/09/2019 18:50:00*6.40157*6.4014*6.40158*6.4014
04/09/2019 18:55:00*6.4014*6.40115*6.40167*6.40096
04/09/2019 19:00:00*6.40115*6.40219*6.40225*6.40115
04/09/2019 19:05:00*6.40219*6.40298*6.4036*6.40217
04/09/2019 19:10:00*6.40298*6.4027*6.40335*6.4027
04/09/2019 19:15:00*6.4027*6.40271*6.4035*6.40253
04/09/2019 19:20:00*6.40271*6.40323*6.40347*6.40253
04/09/2019 19:25:00*6.40323*6.40324*6.40426*6.40282
04/09/2019 19:30:00*6.40324*6.40342*6.40385*6.40312
04/09/2019 19:35:00*6.40342*6.40423*6.40591*6.40282
04/09/2019 19:40:00*6.40423*6.40639*6.40779*6.40302
04/09/2019 19:45:00*6.40639*6.40696*6.40748*6.40639
04/09/2019 19:50:00*6.40696*6.40673*6.40775*6.40673
04/09/2019 19:55:00*6.40673*6.40582*6.40703*6.40446
04/09/2019 20:00:00*6.40582*6.40514*6.40638*6.40514
04/09/2019 20:05:00*6.40514*6.40625*6.40674*6.4046
04/09/2019 20:10:00*6.40625*6.40588*6.40735*6.40559
04/09/2019 20:15:00*6.40588*6.40599*6.40683*6.40479
04/09/2019 20:20:00*6.40599*6.40458*6.40599*6.40405
04/09/2019 20:25:00*6.40458*6.40342*6.405*6.40342
04/09/2019 20:30:00*6.40342*6.40269*6.40412*6.40256
04/09/2019 20:35:00*6.40269*6.40236*6.40339*6.40142
04/09/2019 20:40:00*6.40236*6.40179*6.40268*6.40178
04/09/2019 20:45:00*6.40179*6.40215*6.40232*6.40179
04/09/2019 20:50:00*6.40215*6.40185*6.40215*6.4015
04/09/2019 20:55:00*6.40185*6.40033*6.40324*6.40016
04/09/2019 21:00:00*6.40033*6.40092*6.40234*6.39972
04/09/2019 21:05:00*6.40092*6.40072*6.40233*6.40012
04/09/2019 21:10:00*6.40072*6.4034*6.4036*6.40072
04/09/2019 21:15:00*6.4034*6.40321*6.40347*6.40225
04/09/2019 21:20:00*6.40321*6.40239*6.40461*6.40239
04/09/2019 21:25:00*6.40239*6.40197*6.40478*6.40197
04/09/2019 21:30:00*6.40197*6.40432*6.41129*6.40177
04/09/2019 21:35:00*6.40432*6.40292*6.40452*6.40292
04/09/2019 21:40:00*6.40292*6.40222*6.40342*6.40222
04/09/2019 21:45:00*6.40222*6.40212*6.40222*6.40112
04/09/2019 21:50:00*6.40212*6.40262*6.40342*6.40212
04/09/2019 21:55:00*6.40262*6.40272*6.40282*6.40262
04/09/2019 22:00:00*6.40272*6.40312*6.40312*6.40272
04/09/2019 22:05:00*6.40312*6.40252*6.40312*6.40252
04/09/2019 22:10:00*6.40252*6.40262*6.40302*6.40232
04/09/2019 22:15:00*6.40262*6.40365*6.40462*6.40192
04/09/2019 22:20:00*6.40365*6.40345*6.40374*6.40317
04/09/2019 22:25:00*6.40345*6.40324*6.40364*6.40279
04/09/2019 22:30:00*6.40324*6.40249*6.40336*6.40249
04/09/2019 22:35:00*6.40249*6.40222*6.40353*6.40172
04/09/2019 22:40:00*6.40222*6.40465*6.40572*6.40222
04/09/2019 22:45:00*6.40465*6.40382*6.40572*6.40382
04/09/2019 22:50:00*6.40382*6.40372*6.40382*6.40342
04/09/2019 22:55:00*6.40372*6.40342*6.40372*6.40332
04/09/2019 23:00:00*6.40342*6.40452*6.40541*6.40282
04/09/2019 23:05:00*6.40452*6.40452*6.40452*6.40372
04/09/2019 23:10:00*6.40452*6.40543*6.40545*6.40452
04/09/2019 23:15:00*6.40543*6.40622*6.40641*6.40516
04/09/2019 23:20:00*6.40622*6.40607*6.40652*6.40581
04/09/2019 23:25:00*6.40607*6.40932*6.41026*6.40585
04/09/2019 23:30:00*6.40932*6.40975*6.41025*6.40827
04/09/2019 23:35:00*6.40975*6.40973*6.41023*6.40826
04/09/2019 23:40:00*6.40973*6.41126*6.41231*6.40592
04/09/2019 23:45:00*6.41126*6.41243*6.41294*6.4092
04/09/2019 23:50:00*6.41243*6.40934*6.41415*6.40403
04/09/2019 23:55:00*6.40934*6.41147*6.41147*6.40833
04/10/2019 00:00:00*6.41147*6.41309*6.41313*6.40941
04/10/2019 00:05:00*6.41309*6.41254*6.41323*6.41223
04/10/2019 00:10:00*6.41254*6.41209*6.41274*6.41093
04/10/2019 00:15:00*6.41209*6.41581*6.41581*6.41092
04/10/2019 00:20:00*6.41581*6.41252*6.4166*6.41252
04/10/2019 00:25:00*6.41252*6.41327*6.41377*6.41252
04/10/2019 00:30:00*6.41327*6.41289*6.41352*6.41281
04/10/2019 00:35:00*6.41289*6.41297*6.41399*6.4125
04/10/2019 00:40:00*6.41297*6.41302*6.41305*6.41222
04/10/2019 00:45:00*6.41302*6.41295*6.41311*6.4127
04/10/2019 00:50:00*6.41295*6.41243*6.41313*6.41205
04/10/2019 00:55:00*6.41243*6.41362*6.41362*6.41212
04/10/2019 01:00:00*6.41362*6.41342*6.41412*6.41342
04/10/2019 01:05:00*6.41342*6.41311*6.41387*6.4128
04/10/2019 01:10:00*6.41311*6.41675*6.41676*6.41308
04/10/2019 01:15:00*6.41675*6.41934*6.41956*6.4165
04/10/2019 01:20:00*6.41934*6.41395*6.42093*6.40752
04/10/2019 01:25:00*6.41395*6.41332*6.41792*6.41112
04/10/2019 01:30:00*6.41332*6.41409*6.41443*6.41323
04/10/2019 01:35:00*6.41409*6.41477*6.41494*6.41383
04/10/2019 01:40:00*6.41477*6.41381*6.41477*6.41338
04/10/2019 01:45:00*6.41381*6.41578*6.41756*6.41366
04/10/2019 01:50:00*6.41578*6.41462*6.41581*6.41392
04/10/2019 01:55:00*6.41462*6.41449*6.41672*6.41415
04/10/2019 02:00:00*6.41449*6.41696*6.41697*6.41383
04/10/2019 02:05:00*6.41696*6.41708*6.41771*6.41347
04/10/2019 02:10:00*6.41708*6.41918*6.4194*6.41616
04/10/2019 02:15:00*6.41918*6.41821*6.4194*6.41698
04/10/2019 02:20:00*6.41821*6.41821*6.42136*6.41803
04/10/2019 02:25:00*6.41821*6.41898*6.42053*6.41698
04/10/2019 02:30:00*6.41898*6.41594*6.41993*6.41156
04/10/2019 02:35:00*6.41594*6.41354*6.41956*6.41354
04/10/2019 02:40:00*6.41354*6.4113*6.41391*6.41112
04/10/2019 02:45:00*6.4113*6.4098*6.41204*6.40944
04/10/2019 02:50:00*6.4098*6.40603*6.41084*6.40507
04/10/2019 02:55:00*6.40603*6.40855*6.40864*6.40603
04/10/2019 03:00:00*6.40855*6.40342*6.40914*6.40342
04/10/2019 03:05:00*6.40342*6.40039*6.40397*6.40024
04/10/2019 03:10:00*6.40039*6.40101*6.40506*6.39995
04/10/2019 03:15:00*6.40101*6.39945*6.40435*6.39902
04/10/2019 03:20:00*6.39945*6.40459*6.40645*6.39932
04/10/2019 03:25:00*6.40459*6.40006*6.40476*6.3995
04/10/2019 03:30:00*6.40006*6.40117*6.40213*6.40006
04/10/2019 03:35:00*6.40117*6.40016*6.40117*6.39821
04/10/2019 03:40:00*6.40016*6.39945*6.4002*6.3976
04/10/2019 03:45:00*6.39945*6.39974*6.40013*6.39875
04/10/2019 03:50:00*6.39974*6.40177*6.40191*6.39918
04/10/2019 03:55:00*6.40177*6.40003*6.40304*6.39848
04/10/2019 04:00:00*6.40003*6.39965*6.40037*6.39886
04/10/2019 04:05:00*6.39965*6.40679*6.40701*6.39956
04/10/2019 04:10:00*6.40679*6.41295*6.41452*6.40679
04/10/2019 04:15:00*6.41295*6.40942*6.41315*6.40942
04/10/2019 04:20:00*6.40942*6.44422*6.44604*6.40892
04/10/2019 04:25:00*6.44422*6.42932*6.44487*6.42932
04/10/2019 04:30:00*6.42932*6.41996*6.42979*6.41582
04/10/2019 04:35:00*6.41996*6.41901*6.42545*6.41839
04/10/2019 04:40:00*6.41901*6.40937*6.42424*6.40876
04/10/2019 04:45:00*6.40937*6.41162*6.41236*6.40544
04/10/2019 04:50:00*6.41162*6.41574*6.41668*6.41053
04/10/2019 04:55:00*6.41574*6.41377*6.41695*6.41021
04/10/2019 05:00:00*6.41377*6.41282*6.41553*6.41215
04/10/2019 05:05:00*6.41282*6.41559*6.41819*6.41202
04/10/2019 05:10:00*6.41559*6.41957*6.42039*6.41499
04/10/2019 05:15:00*6.41957*6.41857*6.42*6.4143
04/10/2019 05:20:00*6.41857*6.41158*6.41857*6.40921
04/10/2019 05:25:00*6.41158*6.41342*6.4136*6.41155
04/10/2019 05:30:00*6.41342*6.41207*6.41347*6.41187
04/10/2019 05:35:00*6.41207*6.41041*6.41299*6.40932
04/10/2019 05:40:00*6.41041*6.41011*6.41043*6.40896
04/10/2019 05:45:00*6.41011*6.40913*6.41037*6.40876
04/10/2019 05:50:00*6.40913*6.4048*6.40938*6.40312
04/10/2019 05:55:00*6.4048*6.40224*6.40519*6.3998
04/10/2019 06:00:00*6.40224*6.40202*6.40293*6.4008
04/10/2019 06:05:00*6.40202*6.40987*6.41036*6.40148
04/10/2019 06:10:00*6.40987*6.40823*6.41021*6.40809
04/10/2019 06:15:00*6.40823*6.40102*6.40838*6.40041
04/10/2019 06:20:00*6.40102*6.40082*6.40174*6.39968
04/10/2019 06:25:00*6.40082*6.40181*6.40283*6.40082
04/10/2019 06:30:00*6.40181*6.40254*6.40317*6.40154
04/10/2019 06:35:00*6.40254*6.40592*6.40704*6.40216
04/10/2019 06:40:00*6.40592*6.4059*6.41141*6.40297
04/10/2019 06:45:00*6.4059*6.4089*6.41004*6.4039
04/10/2019 06:50:00*6.4089*6.40881*6.41001*6.40857
04/10/2019 06:55:00*6.40881*6.41617*6.4168*6.40868
04/10/2019 07:00:00*6.41617*6.41514*6.42144*6.4137
04/10/2019 07:05:00*6.41514*6.41836*6.41922*6.41438
04/10/2019 07:10:00*6.41836*6.41463*6.41905*6.41238
04/10/2019 07:15:00*6.41463*6.41383*6.41564*6.41375
04/10/2019 07:20:00*6.41383*6.41543*6.41555*6.41226
04/10/2019 07:25:00*6.41543*6.4166*6.41769*6.4134
04/10/2019 07:30:00*6.4166*6.41846*6.41913*6.41626
04/10/2019 07:35:00*6.41846*6.41288*6.41932*6.41288
04/10/2019 07:40:00*6.41288*6.41592*6.41697*6.41123
04/10/2019 07:45:00*6.41592*6.40956*6.41642*6.40927
04/10/2019 07:50:00*6.40956*6.41195*6.41497*6.40956
04/10/2019 07:55:00*6.41195*6.41172*6.41431*6.41113
04/10/2019 08:00:00*6.41172*6.41627*6.4167*6.40973
04/10/2019 08:05:00*6.41627*6.41432*6.41702*6.41338
04/10/2019 08:10:00*6.41432*6.41412*6.41693*6.41082
04/10/2019 08:15:00*6.41412*6.41592*6.41625*6.41296
04/10/2019 08:20:00*6.41592*6.41093*6.41673*6.41093
04/10/2019 08:25:00*6.41093*6.41004*6.41163*6.40928
04/10/2019 08:30:00*6.41004*6.40425*6.41314*6.40301
04/10/2019 08:35:00*6.40425*6.40887*6.41392*6.40406
04/10/2019 08:40:00*6.40887*6.40317*6.40887*6.40177
04/10/2019 08:45:00*6.40317*6.39908*6.40418*6.39745
04/10/2019 08:50:00*6.39908*6.39954*6.40315*6.392
04/10/2019 08:55:00*6.39954*6.39826*6.40035*6.39552
04/10/2019 09:00:00*6.39826*6.39808*6.39873*6.3934
04/10/2019 09:05:00*6.39808*6.39058*6.39867*6.39039
04/10/2019 09:10:00*6.39058*6.38448*6.39126*6.38428
04/10/2019 09:15:00*6.38448*6.38588*6.38677*6.38296
04/10/2019 09:20:00*6.38588*6.38554*6.38621*6.38191
04/10/2019 09:25:00*6.38554*6.38987*6.39042*6.38458
04/10/2019 09:30:00*6.38987*6.38928*6.39001*6.38743
04/10/2019 09:35:00*6.38928*6.39345*6.39492*6.38917
04/10/2019 09:40:00*6.39345*6.40057*6.40181*6.39327
04/10/2019 09:45:00*6.40057*6.40048*6.40146*6.39929
04/10/2019 09:50:00*6.40048*6.39569*6.40105*6.39549
04/10/2019 09:55:00*6.39569*6.39925*6.3995*6.39567
04/10/2019 10:00:00*6.39925*6.40161*6.40217*6.39865
04/10/2019 10:05:00*6.40161*6.40119*6.40316*6.40072
04/10/2019 10:10:00*6.40119*6.40578*6.40633*6.40115
04/10/2019 10:15:00*6.40578*6.40275*6.40648*6.40244
04/10/2019 10:20:00*6.40275*6.40254*6.40448*6.40113
04/10/2019 10:25:00*6.40254*6.40601*6.40616*6.40123
04/10/2019 10:30:00*6.40601*6.41176*6.41339*6.40601
04/10/2019 10:35:00*6.41176*6.41143*6.41222*6.41052
04/10/2019 10:40:00*6.41143*6.40906*6.41224*6.40894
04/10/2019 10:45:00*6.40906*6.40629*6.40906*6.40602
04/10/2019 10:50:00*6.40629*6.40525*6.40871*6.40511
04/10/2019 10:55:00*6.40525*6.4071*6.40746*6.40515
04/10/2019 11:00:00*6.4071*6.41002*6.41098*6.40696
04/10/2019 11:05:00*6.41002*6.41327*6.41333*6.40957
04/10/2019 11:10:00*6.41327*6.41555*6.41562*6.41277
04/10/2019 11:15:00*6.41555*6.41612*6.41675*6.41436
04/10/2019 11:20:00*6.41612*6.42067*6.42364*6.41546
04/10/2019 11:25:00*6.42067*6.42028*6.42113*6.4186
04/10/2019 11:30:00*6.42028*6.42127*6.42142*6.41909
04/10/2019 11:35:00*6.42127*6.4201*6.42127*6.41695
04/10/2019 11:40:00*6.4201*6.41902*6.42103*6.41872
04/10/2019 11:45:00*6.41902*6.4207*6.42087*6.4163
04/10/2019 11:50:00*6.4207*6.42113*6.42224*6.42054
04/10/2019 11:55:00*6.42113*6.41655*6.42207*6.41629
04/10/2019 12:00:00*6.41655*6.41503*6.41657*6.41473
04/10/2019 12:05:00*6.41503*6.41075*6.41509*6.40905
04/10/2019 12:10:00*6.41075*6.41256*6.41329*6.41072
04/10/2019 12:15:00*6.41256*6.4109*6.4135*6.4109
04/10/2019 12:20:00*6.4109*6.41086*6.41179*6.40891
04/10/2019 12:25:00*6.41086*6.41304*6.41316*6.4108
04/10/2019 12:30:00*6.41304*6.41334*6.41336*6.412
04/10/2019 12:35:00*6.41334*6.41541*6.41654*6.41334
04/10/2019 12:40:00*6.41541*6.41571*6.41886*6.41464
04/10/2019 12:45:00*6.41571*6.4148*6.41585*6.40804
04/10/2019 12:50:00*6.4148*6.41587*6.41632*6.41412
04/10/2019 12:55:00*6.41587*6.41748*6.41784*6.41493
04/10/2019 13:00:00*6.41748*6.41757*6.42188*6.41743
04/10/2019 13:05:00*6.41757*6.41923*6.41957*6.41574
04/10/2019 13:10:00*6.41923*6.41878*6.42068*6.41857
04/10/2019 13:15:00*6.41878*6.41965*6.42104*6.41873
04/10/2019 13:20:00*6.41965*6.42143*6.42208*6.41965
04/10/2019 13:25:00*6.42143*6.42518*6.42664*6.42109
04/10/2019 13:30:00*6.42518*6.42529*6.42647*6.42466
04/10/2019 13:35:00*6.42529*6.42378*6.42559*6.42304
04/10/2019 13:40:00*6.42378*6.42243*6.42392*6.42171
04/10/2019 13:45:00*6.42243*6.4197*6.42243*6.41908
04/10/2019 13:50:00*6.4197*6.42109*6.42112*6.41905
04/10/2019 13:55:00*6.42109*6.41719*6.42196*6.41274
04/10/2019 14:00:00*6.41719*6.41429*6.41988*6.41408
04/10/2019 14:05:00*6.41429*6.41393*6.41661*6.41103
04/10/2019 14:10:00*6.41393*6.41294*6.41427*6.41052
04/10/2019 14:15:00*6.41294*6.41313*6.41404*6.41165
04/10/2019 14:20:00*6.41313*6.41689*6.41705*6.41281
04/10/2019 14:25:00*6.41689*6.41501*6.4178*6.41489
04/10/2019 14:30:00*6.41501*6.41385*6.41522*6.413
04/10/2019 14:35:00*6.41385*6.41448*6.41466*6.41267
04/10/2019 14:40:00*6.41448*6.41477*6.41511*6.41356
04/10/2019 14:45:00*6.41477*6.41467*6.41482*6.41322
04/10/2019 14:50:00*6.41467*6.41463*6.41529*6.41358
04/10/2019 14:55:00*6.41463*6.41635*6.41652*6.41418
04/10/2019 15:00:00*6.41635*6.41428*6.41648*6.41343
04/10/2019 15:05:00*6.41428*6.41484*6.41545*6.41388
04/10/2019 15:10:00*6.41484*6.41626*6.41661*6.4144
04/10/2019 15:15:00*6.41626*6.41663*6.41765*6.4158
04/10/2019 15:20:00*6.41663*6.41971*6.41973*6.41602
04/10/2019 15:25:00*6.41971*6.41886*6.41973*6.41886
04/10/2019 15:30:00*6.41886*6.4204*6.42078*6.41882
04/10/2019 15:35:00*6.4204*6.41952*6.4204*6.41922
04/10/2019 15:40:00*6.41952*6.41942*6.41969*6.41902
04/10/2019 15:45:00*6.41942*6.42006*6.42057*6.41942
04/10/2019 15:50:00*6.42006*6.41925*6.42018*6.41882
04/10/2019 15:55:00*6.41925*6.41561*6.41934*6.41538
04/10/2019 16:00:00*6.41561*6.41588*6.41598*6.41445
04/10/2019 16:05:00*6.41588*6.41109*6.41588*6.41109
04/10/2019 16:10:00*6.41109*6.41278*6.41378*6.41109
04/10/2019 16:15:00*6.41278*6.41184*6.41278*6.41184
04/10/2019 16:20:00*6.41184*6.4118*6.41355*6.41165
04/10/2019 16:25:00*6.4118*6.40847*6.41181*6.40628
04/10/2019 16:30:00*6.40847*6.40592*6.40847*6.40569
04/10/2019 16:35:00*6.40592*6.40536*6.40823*6.40536
04/10/2019 16:40:00*6.40536*6.40519*6.40698*6.40518
04/10/2019 16:45:00*6.40519*6.40471*6.40725*6.40456
04/10/2019 16:50:00*6.40471*6.40378*6.4054*6.40378
04/10/2019 16:55:00*6.40378*6.4036*6.40405*6.4036
04/10/2019 17:00:00*6.4036*6.40292*6.40531*6.40212
