04/08/2019 17:05:00*6.40322*6.40512*6.40686*6.40242
04/08/2019 17:10:00*6.40512*6.40862*6.40862*6.40489
04/08/2019 17:15:00*6.40862*6.40852*6.41162*6.40802
04/08/2019 17:20:00*6.40852*6.40962*6.41022*6.40772
04/08/2019 17:25:00*6.40962*6.40819*6.40975*6.40681
04/08/2019 17:30:00*6.40819*6.41688*6.4213*6.40547
04/08/2019 17:35:00*6.41688*6.40982*6.42132*6.40772
04/08/2019 17:40:00*6.40982*6.40862*6.40982*6.40862
04/08/2019 17:45:00*6.40862*6.40702*6.40862*6.40675
04/08/2019 17:50:00*6.40702*6.40715*6.40751*6.40691
04/08/2019 17:55:00*6.40715*6.40714*6.40892*6.40695
04/08/2019 18:00:00*6.40714*6.40724*6.40932*6.40704
04/08/2019 18:05:00*6.40724*6.40726*6.41072*6.40696
04/08/2019 18:10:00*6.40726*6.40922*6.40922*6.40726
04/08/2019 18:15:00*6.40922*6.41012*6.41032*6.40902
04/08/2019 18:20:00*6.41012*6.41132*6.41132*6.41012
04/08/2019 18:25:00*6.41132*6.40929*6.41132*6.40905
04/08/2019 18:30:00*6.40929*6.40995*6.40995*6.40929
04/08/2019 18:35:00*6.40995*6.41152*6.41182*6.4099
04/08/2019 18:40:00*6.41152*6.40962*6.41192*6.40892
04/08/2019 18:45:00*6.40962*6.40871*6.41002*6.40826
04/08/2019 18:50:00*6.40871*6.40666*6.40872*6.40561
04/08/2019 18:55:00*6.40666*6.40669*6.40933*6.40643
04/08/2019 19:00:00*6.40669*6.40596*6.40682*6.40589
04/08/2019 19:05:00*6.40596*6.40752*6.40769*6.40596
04/08/2019 19:10:00*6.40752*6.40707*6.40753*6.407
04/08/2019 19:15:00*6.40707*6.40699*6.40722*6.40679
04/08/2019 19:20:00*6.40699*6.40686*6.40705*6.4066
04/08/2019 19:25:00*6.40686*6.40729*6.40739*6.40678
04/08/2019 19:30:00*6.40729*6.40687*6.40769*6.40678
04/08/2019 19:35:00*6.40687*6.40691*6.40723*6.4067
04/08/2019 19:40:00*6.40691*6.40839*6.40839*6.40674
04/08/2019 19:45:00*6.40839*6.40811*6.40852*6.40792
04/08/2019 19:50:00*6.40811*6.4081*6.40811*6.40792
04/08/2019 19:55:00*6.4081*6.408*6.40812*6.40795
04/08/2019 20:00:00*6.408*6.40766*6.408*6.40766
04/08/2019 20:05:00*6.40766*6.40983*6.40993*6.40758
04/08/2019 20:10:00*6.40983*6.41011*6.41018*6.40948
04/08/2019 20:15:00*6.41011*6.40995*6.41021*6.4098
04/08/2019 20:20:00*6.40995*6.40998*6.41016*6.40922
04/08/2019 20:25:00*6.40998*6.40932*6.41*6.409
04/08/2019 20:30:00*6.40932*6.40987*6.40988*6.40918
04/08/2019 20:35:00*6.40987*6.41211*6.41214*6.40976
04/08/2019 20:40:00*6.41211*6.40801*6.41214*6.40792
04/08/2019 20:45:00*6.40801*6.40819*6.40836*6.408
04/08/2019 20:50:00*6.40819*6.40758*6.40819*6.40717
04/08/2019 20:55:00*6.40758*6.40182*6.40775*6.40182
04/08/2019 21:00:00*6.40182*6.40202*6.40242*6.39965
04/08/2019 21:05:00*6.40202*6.40192*6.40242*6.40154
04/08/2019 21:10:00*6.40192*6.40001*6.40242*6.39962
04/08/2019 21:15:00*6.40001*6.40042*6.40047*6.40001
04/08/2019 21:20:00*6.40042*6.40128*6.40128*6.40038
04/08/2019 21:25:00*6.40128*6.40227*6.40228*6.40113
04/08/2019 21:30:00*6.40227*6.40267*6.40267*6.40227
04/08/2019 21:35:00*6.40267*6.40272*6.40419*6.40236
04/08/2019 21:40:00*6.40272*6.4013*6.40272*6.40119
04/08/2019 21:45:00*6.4013*6.40142*6.40164*6.40123
04/08/2019 21:50:00*6.40142*6.40164*6.40187*6.40094
04/08/2019 21:55:00*6.40164*6.40161*6.40195*6.40161
04/08/2019 22:00:00*6.40161*6.40237*6.40249*6.40161
04/08/2019 22:05:00*6.40237*6.40317*6.40349*6.40237
04/08/2019 22:10:00*6.40317*6.40359*6.40417*6.40275
04/08/2019 22:15:00*6.40359*6.40393*6.40405*6.40312
04/08/2019 22:20:00*6.40393*6.40411*6.40434*6.40393
04/08/2019 22:25:00*6.40411*6.40404*6.40416*6.40382
04/08/2019 22:30:00*6.40404*6.40436*6.40436*6.40384
04/08/2019 22:35:00*6.40436*6.40393*6.4044*6.40378
04/08/2019 22:40:00*6.40393*6.40435*6.40494*6.40363
04/08/2019 22:45:00*6.40435*6.4039*6.4046*6.40382
04/08/2019 22:50:00*6.4039*6.40346*6.40435*6.40314
04/08/2019 22:55:00*6.40346*6.40343*6.40359*6.40304
04/08/2019 23:00:00*6.40343*6.40416*6.4043*6.40326
04/08/2019 23:05:00*6.40416*6.40271*6.4046*6.40259
04/08/2019 23:10:00*6.40271*6.40174*6.40282*6.40172
04/08/2019 23:15:00*6.40174*6.40198*6.40198*6.40162
04/08/2019 23:20:00*6.40198*6.40201*6.40247*6.40162
04/08/2019 23:25:00*6.40201*6.40141*6.40208*6.40136
04/08/2019 23:30:00*6.40141*6.40118*6.40164*6.40041
04/08/2019 23:35:00*6.40118*6.40198*6.40223*6.40116
04/08/2019 23:40:00*6.40198*6.40159*6.4022*6.40159
04/08/2019 23:45:00*6.40159*6.40172*6.4019*6.40159
04/08/2019 23:50:00*6.40172*6.40292*6.40302*6.40163
04/08/2019 23:55:00*6.40292*6.40506*6.40506*6.40291
04/09/2019 00:00:00*6.40506*6.40422*6.40506*6.40408
04/09/2019 00:05:00*6.40422*6.40424*6.40437*6.40384
04/09/2019 00:10:00*6.40424*6.40577*6.4058*6.40408
04/09/2019 00:15:00*6.40577*6.40392*6.40624*6.40323
04/09/2019 00:20:00*6.40392*6.40364*6.4042*6.40348
04/09/2019 00:25:00*6.40364*6.4036*6.40381*6.40326
04/09/2019 00:30:00*6.4036*6.40382*6.4039*6.4029
04/09/2019 00:35:00*6.40382*6.40319*6.40382*6.40296
04/09/2019 00:40:00*6.40319*6.40541*6.40547*6.40318
04/09/2019 00:45:00*6.40541*6.40595*6.40598*6.40522
04/09/2019 00:50:00*6.40595*6.40596*6.406*6.40545
04/09/2019 00:55:00*6.40596*6.40552*6.40607*6.40538
04/09/2019 01:00:00*6.40552*6.4043*6.40574*6.40416
04/09/2019 01:05:00*6.4043*6.40505*6.4058*6.4043
04/09/2019 01:10:00*6.40505*6.40491*6.40552*6.40491
04/09/2019 01:15:00*6.40491*6.40505*6.40553*6.40473
04/09/2019 01:20:00*6.40505*6.40076*6.4057*6.40057
04/09/2019 01:25:00*6.40076*6.3954*6.40087*6.39326
04/09/2019 01:30:00*6.3954*6.39674*6.39995*6.39507
04/09/2019 01:35:00*6.39674*6.39635*6.39709*6.39495
04/09/2019 01:40:00*6.39635*6.39589*6.39639*6.39564
04/09/2019 01:45:00*6.39589*6.39112*6.39639*6.39051
04/09/2019 01:50:00*6.39112*6.38376*6.39112*6.38189
04/09/2019 01:55:00*6.38376*6.38502*6.38555*6.3837
04/09/2019 02:00:00*6.38502*6.3884*6.38921*6.38249
04/09/2019 02:05:00*6.3884*6.38559*6.38935*6.38559
04/09/2019 02:10:00*6.38559*6.38665*6.3874*6.38461
04/09/2019 02:15:00*6.38665*6.38564*6.38671*6.38526
04/09/2019 02:20:00*6.38564*6.37512*6.38602*6.36647
04/09/2019 02:25:00*6.37512*6.37658*6.37788*6.37161
04/09/2019 02:30:00*6.37658*6.37363*6.37932*6.37346
04/09/2019 02:35:00*6.37363*6.36536*6.37435*6.35792
04/09/2019 02:40:00*6.36536*6.36655*6.36779*6.36304
04/09/2019 02:45:00*6.36655*6.37267*6.37548*6.36595
04/09/2019 02:50:00*6.37267*6.37178*6.37382*6.36954
04/09/2019 02:55:00*6.37178*6.37461*6.37644*6.3714
04/09/2019 03:00:00*6.37461*6.37317*6.37765*6.37217
04/09/2019 03:05:00*6.37317*6.37281*6.37317*6.36908
04/09/2019 03:10:00*6.37281*6.36693*6.37309*6.36298
04/09/2019 03:15:00*6.36693*6.36922*6.36987*6.36674
04/09/2019 03:20:00*6.36922*6.37088*6.3713*6.36846
04/09/2019 03:25:00*6.37088*6.38248*6.38316*6.37066
04/09/2019 03:30:00*6.38248*6.3786*6.38254*6.37856
04/09/2019 03:35:00*6.3786*6.37706*6.37864*6.37672
04/09/2019 03:40:00*6.37706*6.38162*6.38391*6.37605
04/09/2019 03:45:00*6.38162*6.38502*6.3897*6.38053
04/09/2019 03:50:00*6.38502*6.38371*6.38737*6.38371
04/09/2019 03:55:00*6.38371*6.37606*6.38371*6.37547
04/09/2019 04:00:00*6.37606*6.39232*6.39257*6.37579
04/09/2019 04:05:00*6.39232*6.39793*6.40093*6.39108
04/09/2019 04:10:00*6.39793*6.39656*6.39962*6.39528
04/09/2019 04:15:00*6.39656*6.40389*6.40389*6.39617
04/09/2019 04:20:00*6.40389*6.401*6.40405*6.39943
04/09/2019 04:25:00*6.401*6.40001*6.4011*6.39946
04/09/2019 04:30:00*6.40001*6.39985*6.401*6.399
04/09/2019 04:35:00*6.39985*6.39845*6.40115*6.39828
04/09/2019 04:40:00*6.39845*6.39189*6.39845*6.39164
04/09/2019 04:45:00*6.39189*6.38784*6.39201*6.38667
04/09/2019 04:50:00*6.38784*6.38861*6.39149*6.38684
04/09/2019 04:55:00*6.38861*6.39203*6.39214*6.38861
04/09/2019 05:00:00*6.39203*6.39274*6.39305*6.39157
04/09/2019 05:05:00*6.39274*6.39195*6.39456*6.3916
04/09/2019 05:10:00*6.39195*6.39215*6.39579*6.39027
04/09/2019 05:15:00*6.39215*6.39171*6.39291*6.39044
04/09/2019 05:20:00*6.39171*6.39342*6.39702*6.39126
04/09/2019 05:25:00*6.39342*6.39101*6.39442*6.38944
04/09/2019 05:30:00*6.39101*6.38955*6.39293*6.38886
04/09/2019 05:35:00*6.38955*6.38658*6.39172*6.38658
04/09/2019 05:40:00*6.38658*6.38794*6.38823*6.38625
04/09/2019 05:45:00*6.38794*6.38629*6.38973*6.38563
04/09/2019 05:50:00*6.38629*6.3839*6.38709*6.38377
04/09/2019 05:55:00*6.3839*6.39164*6.39205*6.3839
04/09/2019 06:00:00*6.39164*6.38965*6.39165*6.38691
04/09/2019 06:05:00*6.38965*6.38901*6.39002*6.38743
04/09/2019 06:10:00*6.38901*6.38684*6.39131*6.38665
04/09/2019 06:15:00*6.38684*6.38552*6.3894*6.38549
04/09/2019 06:20:00*6.38552*6.38557*6.38572*6.38448
04/09/2019 06:25:00*6.38557*6.38981*6.3956*6.38536
04/09/2019 06:30:00*6.38981*6.39015*6.39133*6.38775
04/09/2019 06:35:00*6.39015*6.38716*6.39028*6.387
04/09/2019 06:40:00*6.38716*6.3843*6.38726*6.38416
04/09/2019 06:45:00*6.3843*6.3804*6.3844*6.38023
04/09/2019 06:50:00*6.3804*6.38042*6.38132*6.37833
04/09/2019 06:55:00*6.38042*6.38526*6.38539*6.37996
04/09/2019 07:00:00*6.38526*6.39023*6.39287*6.38526
04/09/2019 07:05:00*6.39023*6.38919*6.39078*6.38909
04/09/2019 07:10:00*6.38919*6.38796*6.38989*6.38764
04/09/2019 07:15:00*6.38796*6.38111*6.3885*6.37849
04/09/2019 07:20:00*6.38111*6.38183*6.38284*6.38107
04/09/2019 07:25:00*6.38183*6.39812*6.39812*6.38142
04/09/2019 07:30:00*6.39812*6.3959*6.40064*6.39365
04/09/2019 07:35:00*6.3959*6.40474*6.41403*6.39543
04/09/2019 07:40:00*6.40474*6.40521*6.4068*6.40248
04/09/2019 07:45:00*6.40521*6.4028*6.40521*6.40259
04/09/2019 07:50:00*6.4028*6.40518*6.40558*6.40069
04/09/2019 07:55:00*6.40518*6.40494*6.40573*6.40449
04/09/2019 08:00:00*6.40494*6.40716*6.40725*6.40357
04/09/2019 08:05:00*6.40716*6.411*6.41462*6.40434
04/09/2019 08:10:00*6.411*6.40807*6.41166*6.40485
04/09/2019 08:15:00*6.40807*6.40749*6.40975*6.40348
04/09/2019 08:20:00*6.40749*6.40721*6.40821*6.40609
04/09/2019 08:25:00*6.40721*6.40336*6.40803*6.40272
04/09/2019 08:30:00*6.40336*6.40136*6.40336*6.39868
04/09/2019 08:35:00*6.40136*6.4026*6.4052*6.39886
04/09/2019 08:40:00*6.4026*6.40217*6.40417*6.40114
04/09/2019 08:45:00*6.40217*6.40212*6.40334*6.40187
04/09/2019 08:50:00*6.40212*6.40181*6.40498*6.40109
04/09/2019 08:55:00*6.40181*6.4005*6.40262*6.4005
04/09/2019 09:00:00*6.4005*6.39547*6.40073*6.39488
04/09/2019 09:05:00*6.39547*6.39446*6.39749*6.39359
04/09/2019 09:10:00*6.39446*6.40154*6.40192*6.39348
04/09/2019 09:15:00*6.40154*6.40075*6.40229*6.40008
04/09/2019 09:20:00*6.40075*6.40628*6.40677*6.39842
04/09/2019 09:25:00*6.40628*6.40817*6.40835*6.40628
04/09/2019 09:30:00*6.40817*6.40827*6.40896*6.40742
04/09/2019 09:35:00*6.40827*6.41577*6.41761*6.40606
04/09/2019 09:40:00*6.41577*6.42406*6.4247*6.41429
04/09/2019 09:45:00*6.42406*6.42235*6.43781*6.41947
04/09/2019 09:50:00*6.42235*6.43074*6.43498*6.42235
04/09/2019 09:55:00*6.43074*6.42096*6.43295*6.42091
04/09/2019 10:00:00*6.42096*6.42325*6.42689*6.42042
04/09/2019 10:05:00*6.42325*6.42233*6.42529*6.42224
04/09/2019 10:10:00*6.42233*6.42335*6.424*6.42233
04/09/2019 10:15:00*6.42335*6.41906*6.42387*6.4189
04/09/2019 10:20:00*6.41906*6.41744*6.41918*6.41648
04/09/2019 10:25:00*6.41744*6.41506*6.41745*6.41444
04/09/2019 10:30:00*6.41506*6.42212*6.42229*6.41472
04/09/2019 10:35:00*6.42212*6.42013*6.42245*6.41887
04/09/2019 10:40:00*6.42013*6.41584*6.42013*6.41515
04/09/2019 10:45:00*6.41584*6.42129*6.4216*6.41521
04/09/2019 10:50:00*6.42129*6.42334*6.42524*6.42079
04/09/2019 10:55:00*6.42334*6.42436*6.42436*6.42108
04/09/2019 11:00:00*6.42436*6.41977*6.42461*6.41124
04/09/2019 11:05:00*6.41977*6.41721*6.41977*6.41502
04/09/2019 11:10:00*6.41721*6.41726*6.41786*6.41696
04/09/2019 11:15:00*6.41726*6.41745*6.41869*6.41714
04/09/2019 11:20:00*6.41745*6.41653*6.41867*6.41653
04/09/2019 11:25:00*6.41653*6.41719*6.41766*6.41537
04/09/2019 11:30:00*6.41719*6.42187*6.42429*6.41719
04/09/2019 11:35:00*6.42187*6.42102*6.42187*6.41841
04/09/2019 11:40:00*6.42102*6.42326*6.42355*6.41967
04/09/2019 11:45:00*6.42326*6.42447*6.42515*6.42245
04/09/2019 11:50:00*6.42447*6.42436*6.42499*6.42293
04/09/2019 11:55:00*6.42436*6.42395*6.42444*6.42353
04/09/2019 12:00:00*6.42395*6.42164*6.42482*6.42136
04/09/2019 12:05:00*6.42164*6.42013*6.42197*6.41939
04/09/2019 12:10:00*6.42013*6.42023*6.42124*6.41918
04/09/2019 12:15:00*6.42023*6.4185*6.42023*6.41837
04/09/2019 12:20:00*6.4185*6.42413*6.42413*6.41523
04/09/2019 12:25:00*6.42413*6.42579*6.42722*6.42395
04/09/2019 12:30:00*6.42579*6.42746*6.43131*6.42537
04/09/2019 12:35:00*6.42746*6.42701*6.42772*6.42661
04/09/2019 12:40:00*6.42701*6.42663*6.42717*6.42657
04/09/2019 12:45:00*6.42663*6.42679*6.42693*6.42555
04/09/2019 12:50:00*6.42679*6.42619*6.4272*6.42565
04/09/2019 12:55:00*6.42619*6.42463*6.42633*6.42425
04/09/2019 13:00:00*6.42463*6.42293*6.42473*6.42293
04/09/2019 13:05:00*6.42293*6.42404*6.42417*6.42271
04/09/2019 13:10:00*6.42404*6.42334*6.42467*6.42295
04/09/2019 13:15:00*6.42334*6.42413*6.42465*6.42291
04/09/2019 13:20:00*6.42413*6.42316*6.42435*6.42275
04/09/2019 13:25:00*6.42316*6.42204*6.42343*6.422
04/09/2019 13:30:00*6.42204*6.42068*6.42286*6.42004
04/09/2019 13:35:00*6.42068*6.42172*6.42225*6.42043
04/09/2019 13:40:00*6.42172*6.42131*6.42234*6.42123
04/09/2019 13:45:00*6.42131*6.42206*6.42226*6.42109
04/09/2019 13:50:00*6.42206*6.42172*6.42233*6.42165
04/09/2019 13:55:00*6.42172*6.42231*6.42248*6.42145
04/09/2019 14:00:00*6.42231*6.42097*6.42299*6.42032
04/09/2019 14:05:00*6.42097*6.41765*6.42099*6.41726
04/09/2019 14:10:00*6.41765*6.41641*6.41765*6.41601
04/09/2019 14:15:00*6.41641*6.41644*6.41674*6.416
04/09/2019 14:20:00*6.41644*6.41623*6.41695*6.41576
04/09/2019 14:25:00*6.41623*6.41527*6.41659*6.4149
04/09/2019 14:30:00*6.41527*6.41573*6.41589*6.41497
04/09/2019 14:35:00*6.41573*6.41603*6.4161*6.41529
04/09/2019 14:40:00*6.41603*6.41599*6.41638*6.41581
04/09/2019 14:45:00*6.41599*6.41942*6.41986*6.41592
04/09/2019 14:50:00*6.41942*6.41962*6.42003*6.4194
04/09/2019 14:55:00*6.41962*6.42021*6.42041*6.4196
04/09/2019 15:00:00*6.42021*6.41967*6.42035*6.41951
04/09/2019 15:05:00*6.41967*6.41966*6.41982*6.41869
04/09/2019 15:10:00*6.41966*6.41823*6.41984*6.41795
04/09/2019 15:15:00*6.41823*6.41735*6.41846*6.41696
04/09/2019 15:20:00*6.41735*6.419*6.41958*6.41735
04/09/2019 15:25:00*6.419*6.41907*6.41961*6.41885
04/09/2019 15:30:00*6.41907*6.41926*6.41985*6.41904
04/09/2019 15:35:00*6.41926*6.4186*6.41956*6.41838
04/09/2019 15:40:00*6.4186*6.41831*6.41896*6.41823
04/09/2019 15:45:00*6.41831*6.41581*6.41834*6.41566
04/09/2019 15:50:00*6.41581*6.41858*6.41858*6.41552
04/09/2019 15:55:00*6.41858*6.41775*6.41881*6.41751
04/09/2019 16:00:00*6.41775*6.41734*6.41809*6.41542
04/09/2019 16:05:00*6.41734*6.41546*6.41734*6.41524
04/09/2019 16:10:00*6.41546*6.41605*6.41649*6.41524
04/09/2019 16:15:00*6.41605*6.41517*6.41615*6.41514
04/09/2019 16:20:00*6.41517*6.4148*6.41571*6.4147
04/09/2019 16:25:00*6.4148*6.41454*6.41501*6.41417
04/09/2019 16:30:00*6.41454*6.41371*6.41482*6.4135
04/09/2019 16:35:00*6.41371*6.41599*6.41599*6.41371
04/09/2019 16:40:00*6.41599*6.41456*6.41745*6.41398
04/09/2019 16:45:00*6.41456*6.41454*6.41474*6.4142
04/09/2019 16:50:00*6.41454*6.41421*6.4154*6.4139
04/09/2019 16:55:00*6.41421*6.41461*6.41582*6.41413
04/09/2019 17:00:00*6.41461*6.41002*6.41461*6.41002
