04/07/2019 17:05:00*6.31562*6.31498*6.31562*6.31498
04/07/2019 17:10:00*6.31498*6.31574*6.3161*6.31436
04/07/2019 17:15:00*6.31574*6.3139*6.3158*6.31352
04/07/2019 17:20:00*6.3139*6.31278*6.3139*6.31278
04/07/2019 17:25:00*6.31278*6.31633*6.31822*6.31194
04/07/2019 17:30:00*6.31633*6.31633*6.31633*6.31633
04/07/2019 17:35:00*6.31633*6.31633*6.31633*6.31633
04/07/2019 17:40:00*6.31633*6.31633*6.31633*6.31633
04/07/2019 17:45:00*6.31633*6.31911*6.31911*6.31633
04/07/2019 17:50:00*6.31911*6.31834*6.31911*6.31808
04/07/2019 17:55:00*6.31834*6.31719*6.32102*6.31611
04/07/2019 18:00:00*6.31719*6.31811*6.31811*6.31719
04/07/2019 18:05:00*6.31811*6.31862*6.31909*6.31552
04/07/2019 18:10:00*6.31862*6.31862*6.31917*6.31846
04/07/2019 18:15:00*6.31862*6.31876*6.31876*6.31842
04/07/2019 18:20:00*6.31876*6.31922*6.32041*6.31862
04/07/2019 18:25:00*6.31922*6.31912*6.31922*6.31862
04/07/2019 18:30:00*6.31912*6.31922*6.31922*6.31872
04/07/2019 18:35:00*6.31922*6.31982*6.31982*6.31922
04/07/2019 18:40:00*6.31982*6.31982*6.31982*6.31588
04/07/2019 18:45:00*6.31982*6.31922*6.31982*6.31922
04/07/2019 18:50:00*6.31922*6.31922*6.3199*6.31922
04/07/2019 18:55:00*6.31922*6.31922*6.31932*6.31922
04/07/2019 19:00:00*6.31922*6.31962*6.32197*6.31922
04/07/2019 19:05:00*6.31962*6.31982*6.32042*6.31962
04/07/2019 19:10:00*6.31982*6.32021*6.32032*6.31942
04/07/2019 19:15:00*6.32021*6.32104*6.32104*6.31899
04/07/2019 19:20:00*6.32104*6.31982*6.32104*6.31982
04/07/2019 19:25:00*6.31982*6.31982*6.31982*6.31982
04/07/2019 19:30:00*6.31982*6.3187*6.31982*6.3187
04/07/2019 19:35:00*6.3187*6.31972*6.32124*6.3187
04/07/2019 19:40:00*6.31972*6.31715*6.31972*6.31715
04/07/2019 19:45:00*6.31715*6.31715*6.31722*6.31715
04/07/2019 19:50:00*6.31715*6.3182*6.3182*6.31715
04/07/2019 19:55:00*6.3182*6.31872*6.31872*6.31783
04/07/2019 20:00:00*6.31872*6.31862*6.3198*6.31822
04/07/2019 20:05:00*6.31862*6.31984*6.31984*6.31832
04/07/2019 20:10:00*6.31984*6.31972*6.32049*6.31972
04/07/2019 20:15:00*6.31972*6.31982*6.31982*6.31952
04/07/2019 20:20:00*6.31982*6.32032*6.32072*6.31982
04/07/2019 20:25:00*6.32032*6.32042*6.32233*6.32032
04/07/2019 20:30:00*6.32042*6.32022*6.32062*6.32022
04/07/2019 20:35:00*6.32022*6.32092*6.32092*6.32022
04/07/2019 20:40:00*6.32092*6.32122*6.32122*6.32062
04/07/2019 20:45:00*6.32122*6.32112*6.32424*6.32082
04/07/2019 20:50:00*6.32112*6.31892*6.32272*6.31892
04/07/2019 20:55:00*6.31892*6.32162*6.32325*6.31872
04/07/2019 21:00:00*6.32162*6.32172*6.32356*6.32052
04/07/2019 21:05:00*6.32172*6.32966*6.3301*6.32012
04/07/2019 21:10:00*6.32966*6.32999*6.33056*6.32951
04/07/2019 21:15:00*6.32999*6.31956*6.33024*6.31932
04/07/2019 21:20:00*6.31956*6.32023*6.32023*6.31932
04/07/2019 21:25:00*6.32023*6.32035*6.32037*6.31912
04/07/2019 21:30:00*6.32035*6.3203*6.32036*6.32029
04/07/2019 21:35:00*6.3203*6.32103*6.32109*6.3203
04/07/2019 21:40:00*6.32103*6.32088*6.32103*6.32012
04/07/2019 21:45:00*6.32088*6.32159*6.32167*6.32087
04/07/2019 21:50:00*6.32159*6.32163*6.32163*6.32159
04/07/2019 21:55:00*6.32163*6.32124*6.32163*6.32083
04/07/2019 22:00:00*6.32124*6.32202*6.32211*6.32124
04/07/2019 22:05:00*6.32202*6.32214*6.32214*6.32188
04/07/2019 22:10:00*6.32214*6.32255*6.32295*6.32214
04/07/2019 22:15:00*6.32255*6.32202*6.32255*6.32195
04/07/2019 22:20:00*6.32202*6.32211*6.32211*6.32192
04/07/2019 22:25:00*6.32211*6.32202*6.32236*6.32172
04/07/2019 22:30:00*6.32202*6.32262*6.32262*6.32202
04/07/2019 22:35:00*6.32262*6.32329*6.32329*6.32247
04/07/2019 22:40:00*6.32329*6.32317*6.32388*6.32317
04/07/2019 22:45:00*6.32317*6.32381*6.324*6.32316
04/07/2019 22:50:00*6.32381*6.32447*6.32448*6.32381
04/07/2019 22:55:00*6.32447*6.32371*6.32447*6.32343
04/07/2019 23:00:00*6.32371*6.32425*6.32427*6.32358
04/07/2019 23:05:00*6.32425*6.32452*6.32452*6.32342
04/07/2019 23:10:00*6.32452*6.32603*6.3266*6.32452
04/07/2019 23:15:00*6.32603*6.32673*6.32831*6.32595
04/07/2019 23:20:00*6.32673*6.32612*6.32707*6.32542
04/07/2019 23:25:00*6.32612*6.32591*6.32612*6.32512
04/07/2019 23:30:00*6.32591*6.32562*6.32592*6.32542
04/07/2019 23:35:00*6.32562*6.32652*6.32712*6.32562
04/07/2019 23:40:00*6.32652*6.32622*6.32681*6.32602
04/07/2019 23:45:00*6.32622*6.32712*6.32729*6.32622
04/07/2019 23:50:00*6.32712*6.32662*6.32712*6.32662
04/07/2019 23:55:00*6.32662*6.32732*6.32732*6.32662
04/08/2019 00:00:00*6.32732*6.32772*6.32782*6.32682
04/08/2019 00:05:00*6.32772*6.32747*6.32782*6.32682
04/08/2019 00:10:00*6.32747*6.33212*6.33299*6.32714
04/08/2019 00:15:00*6.33212*6.33307*6.33328*6.33135
04/08/2019 00:20:00*6.33307*6.33735*6.3404*6.33263
04/08/2019 00:25:00*6.33735*6.33747*6.33827*6.33632
04/08/2019 00:30:00*6.33747*6.3366*6.33772*6.33606
04/08/2019 00:35:00*6.3366*6.33701*6.33734*6.33617
04/08/2019 00:40:00*6.33701*6.32971*6.33705*6.32878
04/08/2019 00:45:00*6.32971*6.33007*6.3301*6.32831
04/08/2019 00:50:00*6.33007*6.33521*6.33586*6.32868
04/08/2019 00:55:00*6.33521*6.33664*6.33664*6.33473
04/08/2019 01:00:00*6.33664*6.33634*6.33671*6.33575
04/08/2019 01:05:00*6.33634*6.33673*6.33717*6.33634
04/08/2019 01:10:00*6.33673*6.339*6.33932*6.33594
04/08/2019 01:15:00*6.339*6.34348*6.34418*6.33899
04/08/2019 01:20:00*6.34348*6.34325*6.34568*6.34291
04/08/2019 01:25:00*6.34325*6.33909*6.34509*6.33022
04/08/2019 01:30:00*6.33909*6.34261*6.34327*6.3345
04/08/2019 01:35:00*6.34261*6.34105*6.34261*6.3408
04/08/2019 01:40:00*6.34105*6.34008*6.34105*6.33994
04/08/2019 01:45:00*6.34008*6.34026*6.34029*6.33934
04/08/2019 01:50:00*6.34026*6.34012*6.34036*6.33994
04/08/2019 01:55:00*6.34012*6.34166*6.34347*6.34006
04/08/2019 02:00:00*6.34166*6.34124*6.34327*6.33652
04/08/2019 02:05:00*6.34124*6.33474*6.34173*6.33439
04/08/2019 02:10:00*6.33474*6.33559*6.336*6.33458
04/08/2019 02:15:00*6.33559*6.33022*6.33606*6.33021
04/08/2019 02:20:00*6.33022*6.32857*6.33198*6.32752
04/08/2019 02:25:00*6.32857*6.32793*6.33163*6.32781
04/08/2019 02:30:00*6.32793*6.32991*6.33174*6.32691
04/08/2019 02:35:00*6.32991*6.33322*6.3334*6.32991
04/08/2019 02:40:00*6.33322*6.33172*6.33366*6.3313
04/08/2019 02:45:00*6.33172*6.3232*6.33172*6.32253
04/08/2019 02:50:00*6.3232*6.32616*6.32958*6.32145
04/08/2019 02:55:00*6.32616*6.32346*6.32671*6.32335
04/08/2019 03:00:00*6.32346*6.32656*6.32698*6.32176
04/08/2019 03:05:00*6.32656*6.32729*6.32782*6.32523
04/08/2019 03:10:00*6.32729*6.32781*6.3301*6.32729
04/08/2019 03:15:00*6.32781*6.33704*6.3378*6.32757
04/08/2019 03:20:00*6.33704*6.35955*6.37834*6.3369
04/08/2019 03:25:00*6.35955*6.35025*6.35969*6.34704
04/08/2019 03:30:00*6.35025*6.38531*6.3863*6.34862
04/08/2019 03:35:00*6.38531*6.39672*6.4126*6.38495
04/08/2019 03:40:00*6.39672*6.37693*6.39672*6.37396
04/08/2019 03:45:00*6.37693*6.37742*6.38449*6.36627
04/08/2019 03:50:00*6.37742*6.37132*6.37742*6.36716
04/08/2019 03:55:00*6.37132*6.37285*6.37304*6.36415
04/08/2019 04:00:00*6.37285*6.36409*6.37545*6.36215
04/08/2019 04:05:00*6.36409*6.39141*6.40252*6.36207
04/08/2019 04:10:00*6.39141*6.38633*6.3993*6.38382
04/08/2019 04:15:00*6.38633*6.38538*6.39145*6.37948
04/08/2019 04:20:00*6.38538*6.38671*6.38698*6.38449
04/08/2019 04:25:00*6.38671*6.39644*6.41947*6.38644
04/08/2019 04:30:00*6.39644*6.38906*6.39644*6.3875
04/08/2019 04:35:00*6.38906*6.39237*6.39237*6.38566
04/08/2019 04:40:00*6.39237*6.39254*6.39362*6.39038
04/08/2019 04:45:00*6.39254*6.39516*6.39942*6.39028
04/08/2019 04:50:00*6.39516*6.39462*6.39549*6.38997
04/08/2019 04:55:00*6.39462*6.40804*6.41588*6.39261
04/08/2019 05:00:00*6.40804*6.4153*6.4153*6.39961
04/08/2019 05:05:00*6.4153*6.4137*6.41693*6.40892
04/08/2019 05:10:00*6.4137*6.40671*6.41394*6.40626
04/08/2019 05:15:00*6.40671*6.40805*6.41073*6.40641
04/08/2019 05:20:00*6.40805*6.40117*6.40902*6.39709
04/08/2019 05:25:00*6.40117*6.39767*6.40829*6.39474
04/08/2019 05:30:00*6.39767*6.39702*6.39869*6.39647
04/08/2019 05:35:00*6.39702*6.4045*6.40534*6.3967
04/08/2019 05:40:00*6.4045*6.40414*6.40529*6.40414
04/08/2019 05:45:00*6.40414*6.40116*6.40422*6.40066
04/08/2019 05:50:00*6.40116*6.39891*6.40176*6.397
04/08/2019 05:55:00*6.39891*6.39508*6.39896*6.39466
04/08/2019 06:00:00*6.39508*6.39418*6.39541*6.39097
04/08/2019 06:05:00*6.39418*6.38899*6.39418*6.38794
04/08/2019 06:10:00*6.38899*6.39656*6.39776*6.38856
04/08/2019 06:15:00*6.39656*6.40343*6.40357*6.3962
04/08/2019 06:20:00*6.40343*6.40342*6.40414*6.40216
04/08/2019 06:25:00*6.40342*6.39932*6.40354*6.39824
04/08/2019 06:30:00*6.39932*6.39544*6.39984*6.39532
04/08/2019 06:35:00*6.39544*6.3949*6.39568*6.39443
04/08/2019 06:40:00*6.3949*6.39623*6.39648*6.3949
04/08/2019 06:45:00*6.39623*6.39301*6.3964*6.39052
04/08/2019 06:50:00*6.39301*6.39035*6.39357*6.39027
04/08/2019 06:55:00*6.39035*6.39954*6.40521*6.38916
04/08/2019 07:00:00*6.39954*6.39929*6.40121*6.39141
04/08/2019 07:05:00*6.39929*6.3986*6.40046*6.39822
04/08/2019 07:10:00*6.3986*6.39352*6.39913*6.39352
04/08/2019 07:15:00*6.39352*6.39597*6.39603*6.39272
04/08/2019 07:20:00*6.39597*6.39529*6.39742*6.39456
04/08/2019 07:25:00*6.39529*6.39311*6.39563*6.39239
04/08/2019 07:30:00*6.39311*6.38946*6.39333*6.38812
04/08/2019 07:35:00*6.38946*6.38263*6.38969*6.37612
04/08/2019 07:40:00*6.38263*6.38537*6.38826*6.38149
04/08/2019 07:45:00*6.38537*6.38519*6.38802*6.38486
04/08/2019 07:50:00*6.38519*6.3831*6.3861*6.38192
04/08/2019 07:55:00*6.3831*6.38257*6.3831*6.38128
04/08/2019 08:00:00*6.38257*6.38706*6.38726*6.38256
04/08/2019 08:05:00*6.38706*6.38211*6.38713*6.38166
04/08/2019 08:10:00*6.38211*6.37849*6.38254*6.37464
04/08/2019 08:15:00*6.37849*6.38039*6.38145*6.37846
04/08/2019 08:20:00*6.38039*6.38155*6.38508*6.37948
04/08/2019 08:25:00*6.38155*6.3827*6.38349*6.38146
04/08/2019 08:30:00*6.3827*6.38459*6.38918*6.38268
04/08/2019 08:35:00*6.38459*6.38578*6.38637*6.3834
04/08/2019 08:40:00*6.38578*6.38194*6.38662*6.37982
04/08/2019 08:45:00*6.38194*6.38529*6.38975*6.38194
04/08/2019 08:50:00*6.38529*6.39243*6.39366*6.38282
04/08/2019 08:55:00*6.39243*6.39619*6.39669*6.39242
04/08/2019 09:00:00*6.39619*6.39672*6.4007*6.39516
04/08/2019 09:05:00*6.39672*6.4035*6.40351*6.39672
04/08/2019 09:10:00*6.4035*6.4123*6.41295*6.40257
04/08/2019 09:15:00*6.4123*6.40909*6.41264*6.40909
04/08/2019 09:20:00*6.40909*6.40509*6.40978*6.40405
04/08/2019 09:25:00*6.40509*6.41609*6.41609*6.39875
04/08/2019 09:30:00*6.41609*6.41332*6.41703*6.41261
04/08/2019 09:35:00*6.41332*6.41555*6.41711*6.41302
04/08/2019 09:40:00*6.41555*6.41348*6.4162*6.41262
04/08/2019 09:45:00*6.41348*6.41349*6.41418*6.41278
04/08/2019 09:50:00*6.41349*6.41355*6.41377*6.41058
04/08/2019 09:55:00*6.41355*6.41776*6.41802*6.41355
04/08/2019 10:00:00*6.41776*6.41654*6.41776*6.41499
04/08/2019 10:05:00*6.41654*6.41646*6.41801*6.41299
04/08/2019 10:10:00*6.41646*6.41997*6.42026*6.41525
04/08/2019 10:15:00*6.41997*6.41762*6.42003*6.41634
04/08/2019 10:20:00*6.41762*6.41671*6.41768*6.41586
04/08/2019 10:25:00*6.41671*6.41728*6.41913*6.41671
04/08/2019 10:30:00*6.41728*6.41648*6.41759*6.41643
04/08/2019 10:35:00*6.41648*6.41593*6.41773*6.41472
04/08/2019 10:40:00*6.41593*6.41902*6.42041*6.41572
04/08/2019 10:45:00*6.41902*6.43153*6.43339*6.41883
04/08/2019 10:50:00*6.43153*6.42481*6.43715*6.42481
04/08/2019 10:55:00*6.42481*6.43086*6.43086*6.42479
04/08/2019 11:00:00*6.43086*6.43745*6.44069*6.42788
04/08/2019 11:05:00*6.43745*6.42725*6.44051*6.42609
04/08/2019 11:10:00*6.42725*6.43632*6.43632*6.42542
04/08/2019 11:15:00*6.43632*6.43754*6.43823*6.43627
04/08/2019 11:20:00*6.43754*6.44556*6.454*6.4369
04/08/2019 11:25:00*6.44556*6.44087*6.44576*6.43853
04/08/2019 11:30:00*6.44087*6.44025*6.44591*6.4402
04/08/2019 11:35:00*6.44025*6.42996*6.44048*6.42637
04/08/2019 11:40:00*6.42996*6.42195*6.43017*6.42051
04/08/2019 11:45:00*6.42195*6.41962*6.42407*6.41955
04/08/2019 11:50:00*6.41962*6.41569*6.43282*6.41567
04/08/2019 11:55:00*6.41569*6.40892*6.41854*6.40696
04/08/2019 12:00:00*6.40892*6.40789*6.4117*6.404
04/08/2019 12:05:00*6.40789*6.41343*6.41367*6.40221
04/08/2019 12:10:00*6.41343*6.41132*6.41343*6.41001
04/08/2019 12:15:00*6.41132*6.41142*6.41402*6.41079
04/08/2019 12:20:00*6.41142*6.40937*6.41301*6.4093
04/08/2019 12:25:00*6.40937*6.41039*6.41092*6.40904
04/08/2019 12:30:00*6.41039*6.41242*6.4133*6.41024
04/08/2019 12:35:00*6.41242*6.41498*6.41501*6.41226
04/08/2019 12:40:00*6.41498*6.41391*6.41565*6.41368
04/08/2019 12:45:00*6.41391*6.4164*6.41658*6.41366
04/08/2019 12:50:00*6.4164*6.41465*6.4164*6.41465
04/08/2019 12:55:00*6.41465*6.41341*6.41589*6.41252
04/08/2019 13:00:00*6.41341*6.41425*6.41456*6.41227
04/08/2019 13:05:00*6.41425*6.41232*6.4145*6.41051
04/08/2019 13:10:00*6.41232*6.4101*6.41341*6.40945
04/08/2019 13:15:00*6.4101*6.41121*6.41154*6.4101
04/08/2019 13:20:00*6.41121*6.41037*6.41121*6.41032
04/08/2019 13:25:00*6.41037*6.40976*6.41037*6.40947
04/08/2019 13:30:00*6.40976*6.41052*6.41072*6.40952
04/08/2019 13:35:00*6.41052*6.40912*6.41052*6.408
04/08/2019 13:40:00*6.40912*6.4088*6.40926*6.40871
04/08/2019 13:45:00*6.4088*6.40829*6.40884*6.40813
04/08/2019 13:50:00*6.40829*6.40562*6.41814*6.40562
04/08/2019 13:55:00*6.40562*6.40639*6.40649*6.40496
04/08/2019 14:00:00*6.40639*6.40595*6.40801*6.40536
04/08/2019 14:05:00*6.40595*6.40431*6.40595*6.4043
04/08/2019 14:10:00*6.40431*6.40436*6.40514*6.4043
04/08/2019 14:15:00*6.40436*6.40481*6.40516*6.40429
04/08/2019 14:20:00*6.40481*6.40554*6.40838*6.40471
04/08/2019 14:25:00*6.40554*6.40621*6.40625*6.40542
04/08/2019 14:30:00*6.40621*6.40588*6.40659*6.40576
04/08/2019 14:35:00*6.40588*6.40608*6.4061*6.40496
04/08/2019 14:40:00*6.40608*6.4051*6.40652*6.40506
04/08/2019 14:45:00*6.4051*6.40532*6.40546*6.40486
04/08/2019 14:50:00*6.40532*6.40581*6.40618*6.40514
04/08/2019 14:55:00*6.40581*6.40519*6.40607*6.40504
04/08/2019 15:00:00*6.40519*6.40684*6.40707*6.40518
04/08/2019 15:05:00*6.40684*6.40727*6.40826*6.40627
04/08/2019 15:10:00*6.40727*6.40972*6.41012*6.40673
04/08/2019 15:15:00*6.40972*6.40772*6.40972*6.40772
04/08/2019 15:20:00*6.40772*6.41052*6.41091*6.40755
04/08/2019 15:25:00*6.41052*6.40982*6.41132*6.4097
04/08/2019 15:30:00*6.40982*6.40958*6.4104*6.4094
04/08/2019 15:35:00*6.40958*6.41022*6.41066*6.40958
04/08/2019 15:40:00*6.41022*6.4111*6.41135*6.41017
04/08/2019 15:45:00*6.4111*6.41095*6.4114*6.41052
04/08/2019 15:50:00*6.41095*6.41084*6.41122*6.41059
04/08/2019 15:55:00*6.41084*6.41105*6.41155*6.4108
04/08/2019 16:00:00*6.41105*6.41174*6.41179*6.41089
04/08/2019 16:05:00*6.41174*6.40992*6.41188*6.40989
04/08/2019 16:10:00*6.40992*6.40878*6.40992*6.40878
04/08/2019 16:15:00*6.40878*6.40859*6.40886*6.40852
04/08/2019 16:20:00*6.40859*6.40847*6.40894*6.40827
04/08/2019 16:25:00*6.40847*6.4086*6.40919*6.40835
04/08/2019 16:30:00*6.4086*6.40927*6.40939*6.40853
04/08/2019 16:35:00*6.40927*6.41011*6.41087*6.40893
04/08/2019 16:40:00*6.41011*6.40955*6.41011*6.4092
04/08/2019 16:45:00*6.40955*6.40914*6.40961*6.40914
04/08/2019 16:50:00*6.40914*6.40782*6.40951*6.40743
04/08/2019 16:55:00*6.40782*6.40634*6.40782*6.40634
04/08/2019 17:00:00*6.40634*6.40322*6.40712*6.40322
