04/04/2019 17:05:00*6.28012*6.27714*6.28012*6.26652
04/04/2019 17:10:00*6.27714*6.27425*6.27733*6.27383
04/04/2019 17:15:00*6.27425*6.27417*6.27452*6.27299
04/04/2019 17:20:00*6.27417*6.27895*6.27939*6.27417
04/04/2019 17:25:00*6.27895*6.27666*6.27895*6.27626
04/04/2019 17:30:00*6.27666*6.27613*6.27813*6.27511
04/04/2019 17:35:00*6.27613*6.2749*6.27742*6.27421
04/04/2019 17:40:00*6.2749*6.27403*6.2756*6.27398
04/04/2019 17:45:00*6.27403*6.27382*6.275*6.27345
04/04/2019 17:50:00*6.27382*6.27484*6.27528*6.27222
04/04/2019 17:55:00*6.27484*6.27394*6.27484*6.27355
04/04/2019 18:00:00*6.27394*6.27421*6.27465*6.27377
04/04/2019 18:05:00*6.27421*6.27294*6.27451*6.2699
04/04/2019 18:10:00*6.27294*6.27274*6.27425*6.27272
04/04/2019 18:15:00*6.27274*6.27258*6.27286*6.27224
04/04/2019 18:20:00*6.27258*6.27269*6.27269*6.27241
04/04/2019 18:25:00*6.27269*6.27475*6.27475*6.27269
04/04/2019 18:30:00*6.27475*6.27475*6.27475*6.27475
04/04/2019 18:35:00*6.27475*6.27475*6.27475*6.27475
04/04/2019 18:40:00*6.27475*6.27475*6.27475*6.27475
04/04/2019 18:45:00*6.27475*6.27475*6.27475*6.27475
04/04/2019 18:50:00*6.27475*6.27475*6.27475*6.27475
04/04/2019 18:55:00*6.27475*6.27475*6.27475*6.27475
04/04/2019 19:00:00*6.27475*6.27485*6.27485*6.27398
04/04/2019 19:05:00*6.27485*6.27613*6.27613*6.27485
04/04/2019 19:10:00*6.27613*6.2764*6.27759*6.27613
04/04/2019 19:15:00*6.2764*6.27718*6.27718*6.2764
04/04/2019 19:20:00*6.27718*6.27718*6.27718*6.27718
04/04/2019 19:25:00*6.27718*6.27718*6.27718*6.27718
04/04/2019 19:30:00*6.27718*6.27718*6.27718*6.27718
04/04/2019 19:35:00*6.27718*6.27724*6.27805*6.27616
04/04/2019 19:40:00*6.27724*6.28218*6.28218*6.27724
04/04/2019 19:45:00*6.28218*6.28218*6.28346*6.2774
04/04/2019 19:50:00*6.28218*6.28934*6.28963*6.27991
04/04/2019 19:55:00*6.28934*6.28877*6.28966*6.2876
04/04/2019 20:00:00*6.28877*6.29449*6.29488*6.28877
04/04/2019 20:05:00*6.29449*6.29434*6.29514*6.29347
04/04/2019 20:10:00*6.29434*6.29469*6.29507*6.29376
04/04/2019 20:15:00*6.29469*6.29578*6.2959*6.29454
04/04/2019 20:20:00*6.29578*6.29394*6.2973*6.29394
04/04/2019 20:25:00*6.29394*6.29288*6.29394*6.2924
04/04/2019 20:30:00*6.29288*6.29272*6.29302*6.29211
04/04/2019 20:35:00*6.29272*6.2921*6.29302*6.29172
04/04/2019 20:40:00*6.2921*6.29199*6.2922*6.29199
04/04/2019 20:45:00*6.29199*6.29182*6.29208*6.29151
04/04/2019 20:50:00*6.29182*6.29404*6.2945*6.2918
04/04/2019 20:55:00*6.29404*6.2923*6.29437*6.29196
04/04/2019 21:00:00*6.2923*6.29128*6.2923*6.28846
04/04/2019 21:05:00*6.29128*6.29399*6.29399*6.29122
04/04/2019 21:10:00*6.29399*6.29452*6.29452*6.29399
04/04/2019 21:15:00*6.29452*6.2947*6.2947*6.29423
04/04/2019 21:20:00*6.2947*6.29154*6.2947*6.28982
04/04/2019 21:25:00*6.29154*6.29167*6.29194*6.29108
04/04/2019 21:30:00*6.29167*6.29173*6.29375*6.29154
04/04/2019 21:35:00*6.29173*6.2919*6.29215*6.29173
04/04/2019 21:40:00*6.2919*6.29191*6.292*6.29162
04/04/2019 21:45:00*6.29191*6.29206*6.29231*6.29187
04/04/2019 21:50:00*6.29206*6.29204*6.29242*6.29189
04/04/2019 21:55:00*6.29204*6.29813*6.29813*6.29165
04/04/2019 22:00:00*6.29813*6.30205*6.30205*6.29792
04/04/2019 22:05:00*6.30205*6.29704*6.30379*6.29704
04/04/2019 22:10:00*6.29704*6.29692*6.29755*6.29564
04/04/2019 22:15:00*6.29692*6.29913*6.29923*6.29664
04/04/2019 22:20:00*6.29913*6.29913*6.29932*6.29903
04/04/2019 22:25:00*6.29913*6.29925*6.29932*6.29903
04/04/2019 22:30:00*6.29925*6.29903*6.29926*6.29864
04/04/2019 22:35:00*6.29903*6.29931*6.29962*6.29889
04/04/2019 22:40:00*6.29931*6.29931*6.29931*6.29931
04/04/2019 22:45:00*6.29931*6.29931*6.29951*6.29931
04/04/2019 22:50:00*6.29931*6.29931*6.29944*6.29894
04/04/2019 22:55:00*6.29931*6.29946*6.29953*6.29919
04/04/2019 23:00:00*6.29946*6.29869*6.29946*6.29866
04/04/2019 23:05:00*6.29869*6.29911*6.29912*6.29866
04/04/2019 23:10:00*6.29911*6.29974*6.30098*6.29911
04/04/2019 23:15:00*6.29974*6.29885*6.29979*6.29885
04/04/2019 23:20:00*6.29885*6.30195*6.30195*6.29885
04/04/2019 23:25:00*6.30195*6.30184*6.30195*6.30184
04/04/2019 23:30:00*6.30184*6.30221*6.30221*6.30184
04/04/2019 23:35:00*6.30221*6.30245*6.30245*6.30147
04/04/2019 23:40:00*6.30245*6.30278*6.30278*6.30245
04/04/2019 23:45:00*6.30278*6.30302*6.30304*6.30277
04/04/2019 23:50:00*6.30302*6.30311*6.30311*6.30284
04/04/2019 23:55:00*6.30311*6.30336*6.30362*6.30282
04/05/2019 00:00:00*6.30336*6.30336*6.30375*6.30308
04/05/2019 00:05:00*6.30336*6.30607*6.30842*6.30336
04/05/2019 00:10:00*6.30607*6.3081*6.3098*6.30604
04/05/2019 00:15:00*6.3081*6.30854*6.30874*6.30794
04/05/2019 00:20:00*6.30854*6.30858*6.30885*6.3083
04/05/2019 00:25:00*6.30858*6.30878*6.30956*6.30856
04/05/2019 00:30:00*6.30878*6.31028*6.31028*6.30856
04/05/2019 00:35:00*6.31028*6.31065*6.31069*6.30996
04/05/2019 00:40:00*6.31065*6.31071*6.31071*6.31037
04/05/2019 00:45:00*6.31071*6.3105*6.31077*6.31024
04/05/2019 00:50:00*6.3105*6.31098*6.31098*6.3105
04/05/2019 00:55:00*6.31098*6.3107*6.31119*6.31046
04/05/2019 01:00:00*6.3107*6.31057*6.3109*6.31043
04/05/2019 01:05:00*6.31057*6.31062*6.31126*6.31043
04/05/2019 01:10:00*6.31062*6.31433*6.31513*6.31039
04/05/2019 01:15:00*6.31433*6.31597*6.3167*6.31433
04/05/2019 01:20:00*6.31597*6.31669*6.3168*6.3155
04/05/2019 01:25:00*6.31669*6.3166*6.3168*6.3163
04/05/2019 01:30:00*6.3166*6.31647*6.31664*6.3162
04/05/2019 01:35:00*6.31647*6.32173*6.32622*6.31623
04/05/2019 01:40:00*6.32173*6.31652*6.32458*6.31547
04/05/2019 01:45:00*6.31652*6.30355*6.31682*6.30025
04/05/2019 01:50:00*6.30355*6.30419*6.30591*6.301
04/05/2019 01:55:00*6.30419*6.30324*6.30792*6.30122
04/05/2019 02:00:00*6.30324*6.30089*6.30351*6.29992
04/05/2019 02:05:00*6.30089*6.29585*6.30233*6.29426
04/05/2019 02:10:00*6.29585*6.28922*6.2961*6.28868
04/05/2019 02:15:00*6.28922*6.28371*6.28923*6.27143
04/05/2019 02:20:00*6.28371*6.28572*6.28656*6.28326
04/05/2019 02:25:00*6.28572*6.29411*6.29458*6.28572
04/05/2019 02:30:00*6.29411*6.29374*6.29453*6.2909
04/05/2019 02:35:00*6.29374*6.29441*6.29495*6.29197
04/05/2019 02:40:00*6.29441*6.29384*6.29532*6.29301
04/05/2019 02:45:00*6.29384*6.29449*6.29484*6.29323
04/05/2019 02:50:00*6.29449*6.28972*6.29449*6.28966
04/05/2019 02:55:00*6.28972*6.28944*6.2899*6.28864
04/05/2019 03:00:00*6.28944*6.28642*6.29117*6.28584
04/05/2019 03:05:00*6.28642*6.28873*6.29108*6.28427
04/05/2019 03:10:00*6.28873*6.28717*6.28923*6.28715
04/05/2019 03:15:00*6.28717*6.29075*6.29121*6.28657
04/05/2019 03:20:00*6.29075*6.29893*6.30473*6.29075
04/05/2019 03:25:00*6.29893*6.30542*6.30892*6.29888
04/05/2019 03:30:00*6.30542*6.30328*6.30819*6.30178
04/05/2019 03:35:00*6.30328*6.30087*6.30377*6.29992
04/05/2019 03:40:00*6.30087*6.30561*6.30804*6.30072
04/05/2019 03:45:00*6.30561*6.30799*6.30846*6.30352
04/05/2019 03:50:00*6.30799*6.30627*6.31082*6.30384
04/05/2019 03:55:00*6.30627*6.30628*6.308*6.30548
04/05/2019 04:00:00*6.30628*6.30942*6.30944*6.30598
04/05/2019 04:05:00*6.30942*6.30881*6.31137*6.30717
04/05/2019 04:10:00*6.30881*6.30377*6.30899*6.30377
04/05/2019 04:15:00*6.30377*6.30824*6.30824*6.3037
04/05/2019 04:20:00*6.30824*6.30739*6.30894*6.30687
04/05/2019 04:25:00*6.30739*6.31062*6.31094*6.30712
04/05/2019 04:30:00*6.31062*6.30992*6.31108*6.30839
04/05/2019 04:35:00*6.30992*6.30968*6.31002*6.30858
04/05/2019 04:40:00*6.30968*6.31007*6.31081*6.30933
04/05/2019 04:45:00*6.31007*6.3152*6.31524*6.30981
04/05/2019 04:50:00*6.3152*6.31741*6.31762*6.3111
04/05/2019 04:55:00*6.31741*6.31588*6.31816*6.3107
04/05/2019 05:00:00*6.31588*6.31803*6.31992*6.31285
04/05/2019 05:05:00*6.31803*6.31726*6.31812*6.31718
04/05/2019 05:10:00*6.31726*6.3127*6.31749*6.31259
04/05/2019 05:15:00*6.3127*6.30197*6.31383*6.30102
04/05/2019 05:20:00*6.30197*6.29577*6.30221*6.29497
04/05/2019 05:25:00*6.29577*6.29666*6.29676*6.29304
04/05/2019 05:30:00*6.29666*6.28408*6.29666*6.28384
04/05/2019 05:35:00*6.28408*6.28604*6.28916*6.278
04/05/2019 05:40:00*6.28604*6.28374*6.28612*6.28106
04/05/2019 05:45:00*6.28374*6.30623*6.30704*6.28356
04/05/2019 05:50:00*6.30623*6.3059*6.31488*6.30112
04/05/2019 05:55:00*6.3059*6.3062*6.3116*6.29655
04/05/2019 06:00:00*6.3062*6.30517*6.30832*6.30267
04/05/2019 06:05:00*6.30517*6.30133*6.30557*6.30131
04/05/2019 06:10:00*6.30133*6.29627*6.30147*6.29593
04/05/2019 06:15:00*6.29627*6.27003*6.29627*6.26933
04/05/2019 06:20:00*6.27003*6.27081*6.27976*6.26107
04/05/2019 06:25:00*6.27081*6.2675*6.27242*6.26537
04/05/2019 06:30:00*6.2675*6.27052*6.27377*6.26406
04/05/2019 06:35:00*6.27052*6.27486*6.27637*6.27012
04/05/2019 06:40:00*6.27486*6.27613*6.27781*6.27486
04/05/2019 06:45:00*6.27613*6.27704*6.2773*6.27527
04/05/2019 06:50:00*6.27704*6.28119*6.28719*6.27704
04/05/2019 06:55:00*6.28119*6.27975*6.28221*6.27778
04/05/2019 07:00:00*6.27975*6.27635*6.28106*6.2759
04/05/2019 07:05:00*6.27635*6.28196*6.28329*6.2744
04/05/2019 07:10:00*6.28196*6.28299*6.28427*6.28185
04/05/2019 07:15:00*6.28299*6.28558*6.2862*6.28163
04/05/2019 07:20:00*6.28558*6.28563*6.28753*6.28453
04/05/2019 07:25:00*6.28563*6.28717*6.28806*6.28464
04/05/2019 07:30:00*6.28717*6.28918*6.28935*6.28606
04/05/2019 07:35:00*6.28918*6.29389*6.29391*6.28897
04/05/2019 07:40:00*6.29389*6.28951*6.29396*6.28889
04/05/2019 07:45:00*6.28951*6.28989*6.29711*6.28781
04/05/2019 07:50:00*6.28989*6.28974*6.29124*6.28899
04/05/2019 07:55:00*6.28974*6.29348*6.29466*6.28944
04/05/2019 08:00:00*6.29348*6.28922*6.29348*6.28881
04/05/2019 08:05:00*6.28922*6.28521*6.28956*6.28451
04/05/2019 08:10:00*6.28521*6.27633*6.28636*6.27616
04/05/2019 08:15:00*6.27633*6.28121*6.28593*6.27625
04/05/2019 08:20:00*6.28121*6.28822*6.28903*6.2804
04/05/2019 08:25:00*6.28822*6.28092*6.28882*6.28069
04/05/2019 08:30:00*6.28092*6.26572*6.28163*6.26572
04/05/2019 08:35:00*6.26572*6.26688*6.27439*6.26328
04/05/2019 08:40:00*6.26688*6.26865*6.27148*6.26353
04/05/2019 08:45:00*6.26865*6.27208*6.27757*6.26823
04/05/2019 08:50:00*6.27208*6.27588*6.28418*6.27126
04/05/2019 08:55:00*6.27588*6.27739*6.27911*6.2717
04/05/2019 09:00:00*6.27739*6.28539*6.28692*6.27499
04/05/2019 09:05:00*6.28539*6.28641*6.28813*6.2842
04/05/2019 09:10:00*6.28641*6.29405*6.29568*6.28548
04/05/2019 09:15:00*6.29405*6.28995*6.29511*6.28892
04/05/2019 09:20:00*6.28995*6.29866*6.29896*6.28971
04/05/2019 09:25:00*6.29866*6.29571*6.30135*6.2945
04/05/2019 09:30:00*6.29571*6.29735*6.29944*6.29501
04/05/2019 09:35:00*6.29735*6.29412*6.29793*6.29092
04/05/2019 09:40:00*6.29412*6.29588*6.29698*6.29223
04/05/2019 09:45:00*6.29588*6.29739*6.30492*6.29419
04/05/2019 09:50:00*6.29739*6.29424*6.29741*6.29257
04/05/2019 09:55:00*6.29424*6.29481*6.29536*6.29159
04/05/2019 10:00:00*6.29481*6.29734*6.3028*6.29446
04/05/2019 10:05:00*6.29734*6.29656*6.29874*6.29655
04/05/2019 10:10:00*6.29656*6.28835*6.29681*6.28713
04/05/2019 10:15:00*6.28835*6.29176*6.29193*6.28739
04/05/2019 10:20:00*6.29176*6.29817*6.30361*6.29046
04/05/2019 10:25:00*6.29817*6.29478*6.29882*6.29474
04/05/2019 10:30:00*6.29478*6.29656*6.29873*6.29154
04/05/2019 10:35:00*6.29656*6.29316*6.3017*6.29314
04/05/2019 10:40:00*6.29316*6.297*6.30397*6.29313
04/05/2019 10:45:00*6.297*6.30481*6.30648*6.297
04/05/2019 10:50:00*6.30481*6.31527*6.31557*6.30317
04/05/2019 10:55:00*6.31527*6.30844*6.31576*6.30828
04/05/2019 11:00:00*6.30844*6.30298*6.30863*6.30058
04/05/2019 11:05:00*6.30298*6.3041*6.30825*6.30108
04/05/2019 11:10:00*6.3041*6.30672*6.30863*6.29968
04/05/2019 11:15:00*6.30672*6.30623*6.30923*6.30519
04/05/2019 11:20:00*6.30623*6.30614*6.30731*6.30508
04/05/2019 11:25:00*6.30614*6.30905*6.31209*6.30572
04/05/2019 11:30:00*6.30905*6.31284*6.31319*6.30905
04/05/2019 11:35:00*6.31284*6.33653*6.34137*6.31269
04/05/2019 11:40:00*6.33653*6.32641*6.33945*6.32421
04/05/2019 11:45:00*6.32641*6.33133*6.33145*6.32413
04/05/2019 11:50:00*6.33133*6.33006*6.33586*6.32892
04/05/2019 11:55:00*6.33006*6.32524*6.33089*6.3236
04/05/2019 12:00:00*6.32524*6.3279*6.32828*6.32132
04/05/2019 12:05:00*6.3279*6.32322*6.3279*6.32322
04/05/2019 12:10:00*6.32322*6.32322*6.32424*6.32127
04/05/2019 12:15:00*6.32322*6.32294*6.32347*6.32182
04/05/2019 12:20:00*6.32294*6.3215*6.32392*6.32143
04/05/2019 12:25:00*6.3215*6.32259*6.32259*6.3203
04/05/2019 12:30:00*6.32259*6.31983*6.32357*6.31945
04/05/2019 12:35:00*6.31983*6.32225*6.32277*6.31983
04/05/2019 12:40:00*6.32225*6.32048*6.32296*6.32035
04/05/2019 12:45:00*6.32048*6.31976*6.3208*6.3182
04/05/2019 12:50:00*6.31976*6.3221*6.32261*6.31976
04/05/2019 12:55:00*6.3221*6.32092*6.32231*6.32055
04/05/2019 13:00:00*6.32092*6.32021*6.32287*6.32004
04/05/2019 13:05:00*6.32021*6.32022*6.3243*6.31952
04/05/2019 13:10:00*6.32022*6.31472*6.32022*6.31472
04/05/2019 13:15:00*6.31472*6.31594*6.31618*6.3144
04/05/2019 13:20:00*6.31594*6.31815*6.31819*6.31592
04/05/2019 13:25:00*6.31815*6.31728*6.31815*6.31681
04/05/2019 13:30:00*6.31728*6.31702*6.31811*6.31701
04/05/2019 13:35:00*6.31702*6.31759*6.31769*6.31664
04/05/2019 13:40:00*6.31759*6.31569*6.31772*6.31519
04/05/2019 13:45:00*6.31569*6.31533*6.31619*6.31526
04/05/2019 13:50:00*6.31533*6.31596*6.31596*6.31465
04/05/2019 13:55:00*6.31596*6.31494*6.31608*6.31494
04/05/2019 14:00:00*6.31494*6.31192*6.31566*6.30848
04/05/2019 14:05:00*6.31192*6.31078*6.31213*6.3106
04/05/2019 14:10:00*6.31078*6.31166*6.31199*6.30837
04/05/2019 14:15:00*6.31166*6.31229*6.31244*6.3108
04/05/2019 14:20:00*6.31229*6.31227*6.31287*6.31206
04/05/2019 14:25:00*6.31227*6.31187*6.31246*6.3116
04/05/2019 14:30:00*6.31187*6.3118*6.31209*6.31176
04/05/2019 14:35:00*6.3118*6.31131*6.3118*6.31095
04/05/2019 14:40:00*6.31131*6.31184*6.31198*6.31129
04/05/2019 14:45:00*6.31184*6.31222*6.31257*6.31184
04/05/2019 14:50:00*6.31222*6.31191*6.31259*6.31191
04/05/2019 14:55:00*6.31191*6.31284*6.31297*6.31182
04/05/2019 15:00:00*6.31284*6.31747*6.31856*6.31255
04/05/2019 15:05:00*6.31747*6.31465*6.31749*6.31465
04/05/2019 15:10:00*6.31465*6.31472*6.315*6.31332
04/05/2019 15:15:00*6.31472*6.31659*6.31979*6.31422
04/05/2019 15:20:00*6.31659*6.31512*6.31682*6.31492
04/05/2019 15:25:00*6.31512*6.31532*6.31788*6.31482
04/05/2019 15:30:00*6.31532*6.31464*6.31542*6.31452
04/05/2019 15:35:00*6.31464*6.31382*6.31465*6.31382
04/05/2019 15:40:00*6.31382*6.31412*6.31612*6.31362
04/05/2019 15:45:00*6.31412*6.31122*6.31412*6.31112
04/05/2019 15:50:00*6.31122*6.31302*6.31302*6.31122
04/05/2019 15:55:00*6.31302*6.31261*6.31706*6.31153
04/05/2019 16:00:00*6.31261*6.31327*6.3165*6.31159
04/05/2019 16:05:00*6.31327*6.31348*6.31434*6.31235
04/05/2019 16:10:00*6.31348*6.3107*6.31348*6.3077
04/05/2019 16:15:00*6.3107*6.31031*6.31169*6.30823
04/05/2019 16:20:00*6.31031*6.3112*6.3112*6.30822
04/05/2019 16:25:00*6.3112*6.3112*6.3112*6.3112
04/05/2019 16:30:00*6.3112*6.31117*6.31135*6.3107
04/05/2019 16:35:00*6.31117*6.3072*6.31117*6.3072
04/05/2019 16:40:00*6.3072*6.30888*6.31108*6.3072
04/05/2019 16:45:00*6.30888*6.3081*6.30903*6.30781
04/05/2019 16:50:00*6.3081*6.30844*6.30868*6.30764
04/05/2019 16:55:00*6.30844*6.30544*6.30844*6.30466
04/05/2019 17:00:00*6.30544*6.30302*6.30544*6.28892
