04/03/2019 17:05:00*6.31802*6.32862*6.33272*6.31782
04/03/2019 17:10:00*6.32862*6.32812*6.32972*6.32752
04/03/2019 17:15:00*6.32812*6.32892*6.32892*6.32602
04/03/2019 17:20:00*6.32892*6.33152*6.33152*6.32882
04/03/2019 17:25:00*6.33152*6.32992*6.33152*6.32782
04/03/2019 17:30:00*6.32992*6.32962*6.32992*6.32962
04/03/2019 17:35:00*6.32962*6.33072*6.33102*6.32932
04/03/2019 17:40:00*6.33072*6.33002*6.33072*6.32992
04/03/2019 17:45:00*6.33002*6.33072*6.33072*6.33002
04/03/2019 17:50:00*6.33072*6.33072*6.33072*6.33072
04/03/2019 17:55:00*6.33072*6.33032*6.33072*6.33032
04/03/2019 18:00:00*6.33032*6.33072*6.33072*6.32338
04/03/2019 18:05:00*6.33072*6.33142*6.33172*6.33072
04/03/2019 18:10:00*6.33142*6.33142*6.33292*6.33142
04/03/2019 18:15:00*6.33142*6.33222*6.33252*6.32574
04/03/2019 18:20:00*6.33222*6.33172*6.33222*6.33162
04/03/2019 18:25:00*6.33172*6.33162*6.33222*6.33152
04/03/2019 18:30:00*6.33162*6.33182*6.33232*6.33162
04/03/2019 18:35:00*6.33182*6.33132*6.33182*6.33112
04/03/2019 18:40:00*6.33132*6.33132*6.33162*6.33132
04/03/2019 18:45:00*6.33132*6.33202*6.33202*6.33132
04/03/2019 18:50:00*6.33202*6.33022*6.33202*6.33022
04/03/2019 18:55:00*6.33022*6.33072*6.33072*6.32992
04/03/2019 19:00:00*6.33072*6.33182*6.33212*6.33072
04/03/2019 19:05:00*6.33182*6.33202*6.33202*6.33092
04/03/2019 19:10:00*6.33202*6.3324*6.3324*6.33152
04/03/2019 19:15:00*6.3324*6.3326*6.33273*6.33162
04/03/2019 19:20:00*6.3326*6.33216*6.3326*6.33072
04/03/2019 19:25:00*6.33216*6.33247*6.33274*6.33092
04/03/2019 19:30:00*6.33247*6.33142*6.33247*6.33142
04/03/2019 19:35:00*6.33142*6.3327*6.3327*6.33052
04/03/2019 19:40:00*6.3327*6.3333*6.33332*6.3324
04/03/2019 19:45:00*6.3333*6.33261*6.33348*6.33152
04/03/2019 19:50:00*6.33261*6.33253*6.33263*6.33152
04/03/2019 19:55:00*6.33253*6.33072*6.33265*6.33062
04/03/2019 20:00:00*6.33072*6.33072*6.33309*6.33042
04/03/2019 20:05:00*6.33072*6.33252*6.33411*6.33061
04/03/2019 20:10:00*6.33252*6.33335*6.33372*6.33172
04/03/2019 20:15:00*6.33335*6.33285*6.33335*6.33111
04/03/2019 20:20:00*6.33285*6.33363*6.33386*6.33202
04/03/2019 20:25:00*6.33363*6.33379*6.33402*6.33192
04/03/2019 20:30:00*6.33379*6.33312*6.33413*6.33282
04/03/2019 20:35:00*6.33312*6.33308*6.33377*6.33262
04/03/2019 20:40:00*6.33308*6.33292*6.33563*6.33152
04/03/2019 20:45:00*6.33292*6.33222*6.33431*6.33162
04/03/2019 20:50:00*6.33222*6.33192*6.33249*6.33192
04/03/2019 20:55:00*6.33192*6.33182*6.33236*6.33132
04/03/2019 21:00:00*6.33182*6.33152*6.33182*6.33112
04/03/2019 21:05:00*6.33152*6.33122*6.33164*6.32971
04/03/2019 21:10:00*6.33122*6.33152*6.33172*6.33122
04/03/2019 21:15:00*6.33152*6.3325*6.33251*6.33152
04/03/2019 21:20:00*6.3325*6.33148*6.3325*6.33132
04/03/2019 21:25:00*6.33148*6.33202*6.33227*6.33132
04/03/2019 21:30:00*6.33202*6.33474*6.33685*6.33162
04/03/2019 21:35:00*6.33474*6.33449*6.33482*6.33292
04/03/2019 21:40:00*6.33449*6.33432*6.33472*6.33412
04/03/2019 21:45:00*6.33432*6.33472*6.33472*6.33402
04/03/2019 21:50:00*6.33472*6.33332*6.33622*6.33332
04/03/2019 21:55:00*6.33332*6.33322*6.33362*6.33322
04/03/2019 22:00:00*6.33322*6.33312*6.33322*6.33302
04/03/2019 22:05:00*6.33312*6.33302*6.33322*6.33302
04/03/2019 22:10:00*6.33302*6.33312*6.33312*6.33292
04/03/2019 22:15:00*6.33312*6.33272*6.33322*6.33242
04/03/2019 22:20:00*6.33272*6.33312*6.33322*6.33272
04/03/2019 22:25:00*6.33312*6.33342*6.33342*6.33312
04/03/2019 22:30:00*6.33342*6.33232*6.33342*6.33232
04/03/2019 22:35:00*6.33232*6.33122*6.33232*6.33122
04/03/2019 22:40:00*6.33122*6.33022*6.33172*6.32992
04/03/2019 22:45:00*6.33022*6.33042*6.33442*6.33022
04/03/2019 22:50:00*6.33042*6.33172*6.33172*6.32952
04/03/2019 22:55:00*6.33172*6.33222*6.33242*6.33172
04/03/2019 23:00:00*6.33222*6.33173*6.33236*6.33102
04/03/2019 23:05:00*6.33173*6.33262*6.33262*6.33152
04/03/2019 23:10:00*6.33262*6.33292*6.33302*6.33252
04/03/2019 23:15:00*6.33292*6.33042*6.33292*6.33012
04/03/2019 23:20:00*6.33042*6.3301*6.33042*6.32978
04/03/2019 23:25:00*6.3301*6.33*6.33048*6.32999
04/03/2019 23:30:00*6.33*6.33014*6.33066*6.32978
04/03/2019 23:35:00*6.33014*6.33036*6.33059*6.33012
04/03/2019 23:40:00*6.33036*6.3302*6.33064*6.33
04/03/2019 23:45:00*6.3302*6.33385*6.33404*6.33006
04/03/2019 23:50:00*6.33385*6.334*6.33402*6.3335
04/03/2019 23:55:00*6.334*6.33419*6.3343*6.33388
04/04/2019 00:00:00*6.33419*6.33408*6.33469*6.33382
04/04/2019 00:05:00*6.33408*6.33412*6.3342*6.33342
04/04/2019 00:10:00*6.33412*6.33402*6.33424*6.33384
04/04/2019 00:15:00*6.33402*6.33862*6.33862*6.33402
04/04/2019 00:20:00*6.33862*6.33842*6.33892*6.33822
04/04/2019 00:25:00*6.33842*6.33852*6.33852*6.33792
04/04/2019 00:30:00*6.33852*6.33862*6.33882*6.33822
04/04/2019 00:35:00*6.33862*6.33822*6.33862*6.33812
04/04/2019 00:40:00*6.33822*6.33802*6.33822*6.33782
04/04/2019 00:45:00*6.33802*6.33802*6.33802*6.33782
04/04/2019 00:50:00*6.33802*6.33792*6.33832*6.33792
04/04/2019 00:55:00*6.33792*6.33999*6.34034*6.33732
04/04/2019 01:00:00*6.33999*6.34202*6.34287*6.33981
04/04/2019 01:05:00*6.34202*6.34274*6.34436*6.34202
04/04/2019 01:10:00*6.34274*6.3445*6.34468*6.34062
04/04/2019 01:15:00*6.3445*6.3445*6.34694*6.33282
04/04/2019 01:20:00*6.3445*6.34548*6.3464*6.34429
04/04/2019 01:25:00*6.34548*6.34516*6.3463*6.33822
04/04/2019 01:30:00*6.34516*6.34428*6.34516*6.34428
04/04/2019 01:35:00*6.34428*6.34401*6.34439*6.33922
04/04/2019 01:40:00*6.34401*6.34443*6.3447*6.34401
04/04/2019 01:45:00*6.34443*6.34607*6.34738*6.34437
04/04/2019 01:50:00*6.34607*6.34864*6.34864*6.34332
04/04/2019 01:55:00*6.34864*6.35367*6.35557*6.3486
04/04/2019 02:00:00*6.35367*6.35717*6.35717*6.35355
04/04/2019 02:05:00*6.35717*6.35217*6.35717*6.35029
04/04/2019 02:10:00*6.35217*6.37142*6.37237*6.35215
04/04/2019 02:15:00*6.37142*6.37174*6.37225*6.36872
04/04/2019 02:20:00*6.37174*6.37261*6.37302*6.37012
04/04/2019 02:25:00*6.37261*6.36498*6.37283*6.36388
04/04/2019 02:30:00*6.36498*6.362*6.36498*6.36082
04/04/2019 02:35:00*6.362*6.35163*6.36268*6.35163
04/04/2019 02:40:00*6.35163*6.34791*6.35578*6.34641
04/04/2019 02:45:00*6.34791*6.35328*6.35555*6.34762
04/04/2019 02:50:00*6.35328*6.35124*6.35549*6.35124
04/04/2019 02:55:00*6.35124*6.349*6.35147*6.34774
04/04/2019 03:00:00*6.349*6.34831*6.35052*6.3475
04/04/2019 03:05:00*6.34831*6.34474*6.34914*6.34336
04/04/2019 03:10:00*6.34474*6.34749*6.34849*6.34332
04/04/2019 03:15:00*6.34749*6.3515*6.35187*6.34658
04/04/2019 03:20:00*6.3515*6.35289*6.3552*6.35148
04/04/2019 03:25:00*6.35289*6.36046*6.3609*6.35286
04/04/2019 03:30:00*6.36046*6.359*6.36109*6.35786
04/04/2019 03:35:00*6.359*6.36019*6.36085*6.35506
04/04/2019 03:40:00*6.36019*6.36194*6.36327*6.35999
04/04/2019 03:45:00*6.36194*6.36212*6.36345*6.36098
04/04/2019 03:50:00*6.36212*6.36026*6.36322*6.35915
04/04/2019 03:55:00*6.36026*6.35849*6.36175*6.35814
04/04/2019 04:00:00*6.35849*6.35539*6.3585*6.35369
04/04/2019 04:05:00*6.35539*6.35851*6.3592*6.354
04/04/2019 04:10:00*6.35851*6.35584*6.36038*6.3548
04/04/2019 04:15:00*6.35584*6.35275*6.35675*6.35039
04/04/2019 04:20:00*6.35275*6.34651*6.35336*6.34239
04/04/2019 04:25:00*6.34651*6.34463*6.34742*6.33859
04/04/2019 04:30:00*6.34463*6.35056*6.3515*6.34463
04/04/2019 04:35:00*6.35056*6.35123*6.35639*6.3503
04/04/2019 04:40:00*6.35123*6.34827*6.35142*6.3463
04/04/2019 04:45:00*6.34827*6.34792*6.35097*6.34688
04/04/2019 04:50:00*6.34792*6.35082*6.35548*6.3477
04/04/2019 04:55:00*6.35082*6.35063*6.35174*6.34918
04/04/2019 05:00:00*6.35063*6.35002*6.35268*6.34816
04/04/2019 05:05:00*6.35002*6.34755*6.35002*6.34755
04/04/2019 05:10:00*6.34755*6.34917*6.34943*6.34732
04/04/2019 05:15:00*6.34917*6.34985*6.35008*6.34848
04/04/2019 05:20:00*6.34985*6.35314*6.35343*6.34973
04/04/2019 05:25:00*6.35314*6.35579*6.35591*6.35279
04/04/2019 05:30:00*6.35579*6.35341*6.35593*6.35328
04/04/2019 05:35:00*6.35341*6.34754*6.35341*6.34753
04/04/2019 05:40:00*6.34754*6.3477*6.34813*6.34492
04/04/2019 05:45:00*6.3477*6.34953*6.3505*6.34769
04/04/2019 05:50:00*6.34953*6.34972*6.35015*6.34914
04/04/2019 05:55:00*6.34972*6.35048*6.35095*6.34956
04/04/2019 06:00:00*6.35048*6.34959*6.35227*6.34959
04/04/2019 06:05:00*6.34959*6.34905*6.35005*6.34749
04/04/2019 06:10:00*6.34905*6.34897*6.34933*6.34717
04/04/2019 06:15:00*6.34897*6.35217*6.35269*6.34888
04/04/2019 06:20:00*6.35217*6.35318*6.35329*6.35167
04/04/2019 06:25:00*6.35318*6.35168*6.35371*6.35168
04/04/2019 06:30:00*6.35168*6.34822*6.35182*6.34693
04/04/2019 06:35:00*6.34822*6.34596*6.34878*6.34586
04/04/2019 06:40:00*6.34596*6.34402*6.34612*6.34232
04/04/2019 06:45:00*6.34402*6.34498*6.34525*6.34297
04/04/2019 06:50:00*6.34498*6.34502*6.34687*6.34463
04/04/2019 06:55:00*6.34502*6.3442*6.34614*6.34393
04/04/2019 07:00:00*6.3442*6.34135*6.34475*6.34134
04/04/2019 07:05:00*6.34135*6.33985*6.3424*6.33787
04/04/2019 07:10:00*6.33985*6.34199*6.34377*6.33983
04/04/2019 07:15:00*6.34199*6.33237*6.34264*6.33122
04/04/2019 07:20:00*6.33237*6.3282*6.33401*6.32746
04/04/2019 07:25:00*6.3282*6.32556*6.32944*6.32069
04/04/2019 07:30:00*6.32556*6.32628*6.32766*6.32554
04/04/2019 07:35:00*6.32628*6.32897*6.32948*6.32411
04/04/2019 07:40:00*6.32897*6.32715*6.33308*6.32462
04/04/2019 07:45:00*6.32715*6.32809*6.33215*6.32694
04/04/2019 07:50:00*6.32809*6.32749*6.32834*6.32578
04/04/2019 07:55:00*6.32749*6.32078*6.32783*6.32031
04/04/2019 08:00:00*6.32078*6.31861*6.32099*6.31811
04/04/2019 08:05:00*6.31861*6.3199*6.32052*6.31859
04/04/2019 08:10:00*6.3199*6.32301*6.32311*6.31819
04/04/2019 08:15:00*6.32301*6.33293*6.33569*6.32282
04/04/2019 08:20:00*6.33293*6.32967*6.33293*6.32085
04/04/2019 08:25:00*6.32967*6.31962*6.33006*6.31962
04/04/2019 08:30:00*6.31962*6.31996*6.32198*6.31707
04/04/2019 08:35:00*6.31996*6.31984*6.32208*6.31897
04/04/2019 08:40:00*6.31984*6.31947*6.32077*6.31842
04/04/2019 08:45:00*6.31947*6.32209*6.32332*6.31849
04/04/2019 08:50:00*6.32209*6.32241*6.32299*6.3215
04/04/2019 08:55:00*6.32241*6.31915*6.32327*6.31912
04/04/2019 09:00:00*6.31915*6.32025*6.32169*6.31914
04/04/2019 09:05:00*6.32025*6.3254*6.3333*6.32011
04/04/2019 09:10:00*6.3254*6.32161*6.32616*6.32146
04/04/2019 09:15:00*6.32161*6.32754*6.33014*6.32161
04/04/2019 09:20:00*6.32754*6.31985*6.32883*6.31962
04/04/2019 09:25:00*6.31985*6.32075*6.32276*6.31983
04/04/2019 09:30:00*6.32075*6.31927*6.3228*6.3178
04/04/2019 09:35:00*6.31927*6.3206*6.32152*6.31803
04/04/2019 09:40:00*6.3206*6.31894*6.32137*6.31862
04/04/2019 09:45:00*6.31894*6.31947*6.32213*6.31847
04/04/2019 09:50:00*6.31947*6.31631*6.32122*6.31596
04/04/2019 09:55:00*6.31631*6.29514*6.31639*6.29489
04/04/2019 10:00:00*6.29514*6.30717*6.31046*6.29502
04/04/2019 10:05:00*6.30717*6.3027*6.31184*6.30231
04/04/2019 10:10:00*6.3027*6.29167*6.30395*6.28824
04/04/2019 10:15:00*6.29167*6.28861*6.29416*6.28744
04/04/2019 10:20:00*6.28861*6.26591*6.28869*6.26516
04/04/2019 10:25:00*6.26591*6.26843*6.27073*6.26203
04/04/2019 10:30:00*6.26843*6.27182*6.27292*6.26578
04/04/2019 10:35:00*6.27182*6.27358*6.2746*6.27079
04/04/2019 10:40:00*6.27358*6.27454*6.27479*6.2707
04/04/2019 10:45:00*6.27454*6.27282*6.27515*6.27172
04/04/2019 10:50:00*6.27282*6.26182*6.27312*6.26062
04/04/2019 10:55:00*6.26182*6.25016*6.26256*6.24052
04/04/2019 11:00:00*6.25016*6.25117*6.2514*6.23844
04/04/2019 11:05:00*6.25117*6.25141*6.25351*6.24621
04/04/2019 11:10:00*6.25141*6.24872*6.25218*6.24785
04/04/2019 11:15:00*6.24872*6.24708*6.25*6.24301
04/04/2019 11:20:00*6.24708*6.26377*6.27971*6.24684
04/04/2019 11:25:00*6.26377*6.26102*6.267*6.2595
04/04/2019 11:30:00*6.26102*6.26912*6.26973*6.25672
04/04/2019 11:35:00*6.26912*6.26337*6.26922*6.263
04/04/2019 11:40:00*6.26337*6.25873*6.26562*6.25794
04/04/2019 11:45:00*6.25873*6.26454*6.26454*6.25632
04/04/2019 11:50:00*6.26454*6.26483*6.26643*6.26242
04/04/2019 11:55:00*6.26483*6.26445*6.26563*6.26311
04/04/2019 12:00:00*6.26445*6.25992*6.2648*6.25992
04/04/2019 12:05:00*6.25992*6.26571*6.26747*6.25929
04/04/2019 12:10:00*6.26571*6.27117*6.2728*6.2655
04/04/2019 12:15:00*6.27117*6.26899*6.27267*6.26899
04/04/2019 12:20:00*6.26899*6.27274*6.276*6.26864
04/04/2019 12:25:00*6.27274*6.27422*6.27584*6.2711
04/04/2019 12:30:00*6.27422*6.27392*6.27483*6.27242
04/04/2019 12:35:00*6.27392*6.27267*6.27445*6.27192
04/04/2019 12:40:00*6.27267*6.27926*6.27936*6.27249
04/04/2019 12:45:00*6.27926*6.27912*6.28157*6.27775
04/04/2019 12:50:00*6.27912*6.27866*6.28002*6.27866
04/04/2019 12:55:00*6.27866*6.27745*6.27997*6.27682
04/04/2019 13:00:00*6.27745*6.27428*6.27796*6.27136
04/04/2019 13:05:00*6.27428*6.27886*6.27958*6.27251
04/04/2019 13:10:00*6.27886*6.27806*6.27899*6.27703
04/04/2019 13:15:00*6.27806*6.28216*6.28396*6.27793
04/04/2019 13:20:00*6.28216*6.28035*6.28293*6.27948
04/04/2019 13:25:00*6.28035*6.28153*6.28239*6.27995
04/04/2019 13:30:00*6.28153*6.27565*6.28245*6.27565
04/04/2019 13:35:00*6.27565*6.26922*6.27899*6.26917
04/04/2019 13:40:00*6.26922*6.26606*6.26931*6.26111
04/04/2019 13:45:00*6.26606*6.26782*6.26782*6.2657
04/04/2019 13:50:00*6.26782*6.26692*6.26802*6.26672
04/04/2019 13:55:00*6.26692*6.27146*6.27207*6.26642
04/04/2019 14:00:00*6.27146*6.27207*6.27211*6.27113
04/04/2019 14:05:00*6.27207*6.27545*6.27662*6.27144
04/04/2019 14:10:00*6.27545*6.27746*6.27798*6.2752
04/04/2019 14:15:00*6.27746*6.28217*6.28247*6.27695
04/04/2019 14:20:00*6.28217*6.28457*6.28461*6.28181
04/04/2019 14:25:00*6.28457*6.28394*6.28608*6.28338
04/04/2019 14:30:00*6.28394*6.28702*6.28761*6.28375
04/04/2019 14:35:00*6.28702*6.28829*6.28861*6.28697
04/04/2019 14:40:00*6.28829*6.28997*6.29145*6.2879
04/04/2019 14:45:00*6.28997*6.29126*6.29156*6.28963
04/04/2019 14:50:00*6.29126*6.2915*6.29164*6.29042
04/04/2019 14:55:00*6.2915*6.29442*6.29551*6.29052
04/04/2019 15:00:00*6.29442*6.29432*6.29523*6.29349
04/04/2019 15:05:00*6.29432*6.29882*6.29902*6.29342
04/04/2019 15:10:00*6.29882*6.29932*6.30142*6.29562
04/04/2019 15:15:00*6.29932*6.28895*6.29932*6.28842
04/04/2019 15:20:00*6.28895*6.29063*6.29064*6.2878
04/04/2019 15:25:00*6.29063*6.28896*6.29092*6.28896
04/04/2019 15:30:00*6.28896*6.28895*6.28938*6.28762
04/04/2019 15:35:00*6.28895*6.28772*6.28986*6.28741
04/04/2019 15:40:00*6.28772*6.28689*6.28797*6.28655
04/04/2019 15:45:00*6.28689*6.28631*6.28732*6.2862
04/04/2019 15:50:00*6.28631*6.28612*6.28659*6.28582
04/04/2019 15:55:00*6.28612*6.28584*6.28631*6.28342
04/04/2019 16:00:00*6.28584*6.28612*6.28652*6.28552
04/04/2019 16:05:00*6.28612*6.28682*6.287*6.28542
04/04/2019 16:10:00*6.28682*6.28652*6.28766*6.28585
04/04/2019 16:15:00*6.28652*6.28312*6.28686*6.28292
04/04/2019 16:20:00*6.28312*6.27976*6.28472*6.27908
04/04/2019 16:25:00*6.27976*6.2799*6.2801*6.27862
04/04/2019 16:30:00*6.2799*6.27932*6.27992*6.27772
04/04/2019 16:35:00*6.27932*6.28047*6.28077*6.27822
04/04/2019 16:40:00*6.28047*6.28222*6.2831*6.27973
04/04/2019 16:45:00*6.28222*6.28082*6.28313*6.28032
04/04/2019 16:50:00*6.28082*6.28287*6.28427*6.28022
04/04/2019 16:55:00*6.28287*6.27922*6.28356*6.27922
04/04/2019 17:00:00*6.27922*6.28012*6.28583*6.27922
