04/02/2019 17:05:00*6.25992*6.26922*6.26922*6.25992
04/02/2019 17:10:00*6.26922*6.26922*6.26922*6.26922
04/02/2019 17:15:00*6.26922*6.27093*6.27098*6.26922
04/02/2019 17:20:00*6.27093*6.27073*6.27154*6.27068
04/02/2019 17:25:00*6.27073*6.27085*6.2709*6.27062
04/02/2019 17:30:00*6.27085*6.27085*6.27085*6.27085
04/02/2019 17:35:00*6.27085*6.27084*6.27136*6.27084
04/02/2019 17:40:00*6.27084*6.27097*6.27114*6.27057
04/02/2019 17:45:00*6.27097*6.27093*6.27104*6.27093
04/02/2019 17:50:00*6.27093*6.27093*6.27093*6.27093
04/02/2019 17:55:00*6.27093*6.27282*6.27282*6.27093
04/02/2019 18:00:00*6.27282*6.27282*6.27282*6.27272
04/02/2019 18:05:00*6.27282*6.27922*6.28142*6.27212
04/02/2019 18:10:00*6.27922*6.28262*6.28262*6.27922
04/02/2019 18:15:00*6.28262*6.28612*6.28662*6.28262
04/02/2019 18:20:00*6.28612*6.29306*6.29309*6.28316
04/02/2019 18:25:00*6.29306*6.29672*6.29672*6.2912
04/02/2019 18:30:00*6.29672*6.29583*6.29672*6.29583
04/02/2019 18:35:00*6.29583*6.29732*6.29732*6.29583
04/02/2019 18:40:00*6.29732*6.30012*6.30072*6.29732
04/02/2019 18:45:00*6.30012*6.29742*6.30012*6.29722
04/02/2019 18:50:00*6.29742*6.29832*6.29832*6.29712
04/02/2019 18:55:00*6.29832*6.30002*6.30486*6.29812
04/02/2019 19:00:00*6.30002*6.30486*6.30496*6.30002
04/02/2019 19:05:00*6.30486*6.30496*6.30506*6.29952
04/02/2019 19:10:00*6.30496*6.29792*6.30626*6.29762
04/02/2019 19:15:00*6.29792*6.29932*6.30626*6.29722
04/02/2019 19:20:00*6.29932*6.30522*6.30611*6.29932
04/02/2019 19:25:00*6.30522*6.30028*6.30596*6.29982
04/02/2019 19:30:00*6.30028*6.30596*6.30626*6.30028
04/02/2019 19:35:00*6.30596*6.30526*6.30616*6.30028
04/02/2019 19:40:00*6.30526*6.30032*6.30546*6.29937
04/02/2019 19:45:00*6.30032*6.30175*6.30536*6.29952
04/02/2019 19:50:00*6.30175*6.30536*6.30546*6.29882
04/02/2019 19:55:00*6.30536*6.29752*6.30536*6.29725
04/02/2019 20:00:00*6.29752*6.30183*6.30196*6.28801
04/02/2019 20:05:00*6.30183*6.30406*6.30436*6.29752
04/02/2019 20:10:00*6.30406*6.30386*6.30426*6.29722
04/02/2019 20:15:00*6.30386*6.29866*6.30456*6.2975
04/02/2019 20:20:00*6.29866*6.30466*6.30466*6.2983
04/02/2019 20:25:00*6.30466*6.30444*6.30476*6.29837
04/02/2019 20:30:00*6.30444*6.29798*6.30486*6.29798
04/02/2019 20:35:00*6.29798*6.30476*6.30514*6.29798
04/02/2019 20:40:00*6.30476*6.29948*6.30498*6.29798
04/02/2019 20:45:00*6.29948*6.29292*6.30626*6.29248
04/02/2019 20:50:00*6.29292*6.29062*6.29493*6.29062
04/02/2019 20:55:00*6.29062*6.29526*6.29562*6.28994
04/02/2019 21:00:00*6.29526*6.28746*6.29545*6.28742
04/02/2019 21:05:00*6.28746*6.28752*6.29202*6.28515
04/02/2019 21:10:00*6.28752*6.29733*6.29733*6.28692
04/02/2019 21:15:00*6.29733*6.29747*6.29806*6.29677
04/02/2019 21:20:00*6.29747*6.28539*6.29792*6.27951
04/02/2019 21:25:00*6.28539*6.28689*6.28773*6.28539
04/02/2019 21:30:00*6.28689*6.28615*6.28691*6.28533
04/02/2019 21:35:00*6.28615*6.28622*6.2868*6.28561
04/02/2019 21:40:00*6.28622*6.28792*6.28792*6.28602
04/02/2019 21:45:00*6.28792*6.29525*6.29607*6.28722
04/02/2019 21:50:00*6.29525*6.29617*6.29638*6.29116
04/02/2019 21:55:00*6.29617*6.29992*6.29992*6.29585
04/02/2019 22:00:00*6.29992*6.30074*6.30095*6.29918
04/02/2019 22:05:00*6.30074*6.29925*6.30076*6.29899
04/02/2019 22:10:00*6.29925*6.29962*6.30106*6.29921
04/02/2019 22:15:00*6.29962*6.29905*6.30049*6.29883
04/02/2019 22:20:00*6.29905*6.29843*6.29922*6.29822
04/02/2019 22:25:00*6.29843*6.29782*6.29843*6.29722
04/02/2019 22:30:00*6.29782*6.29773*6.29803*6.29702
04/02/2019 22:35:00*6.29773*6.29732*6.29805*6.29732
04/02/2019 22:40:00*6.29732*6.29748*6.29781*6.29722
04/02/2019 22:45:00*6.29748*6.29802*6.29855*6.29744
04/02/2019 22:50:00*6.29802*6.29891*6.29891*6.29802
04/02/2019 22:55:00*6.29891*6.29854*6.29891*6.29846
04/02/2019 23:00:00*6.29854*6.29829*6.29913*6.29752
04/02/2019 23:05:00*6.29829*6.29884*6.29888*6.29819
04/02/2019 23:10:00*6.29884*6.29906*6.29952*6.29822
04/02/2019 23:15:00*6.29906*6.29973*6.30002*6.29897
04/02/2019 23:20:00*6.29973*6.29859*6.2998*6.29859
04/02/2019 23:25:00*6.29859*6.29953*6.29954*6.29845
04/02/2019 23:30:00*6.29953*6.30175*6.30175*6.29909
04/02/2019 23:35:00*6.30175*6.3015*6.302*6.3015
04/02/2019 23:40:00*6.3015*6.30162*6.30168*6.30102
04/02/2019 23:45:00*6.30162*6.31032*6.31195*6.30156
04/02/2019 23:50:00*6.31032*6.3123*6.3123*6.31013
04/02/2019 23:55:00*6.3123*6.30923*6.31231*6.30735
04/03/2019 00:00:00*6.30923*6.31302*6.31362*6.30923
04/03/2019 00:05:00*6.31302*6.31352*6.31382*6.31152
04/03/2019 00:10:00*6.31352*6.30699*6.31352*6.30699
04/03/2019 00:15:00*6.30699*6.30699*6.30699*6.30699
04/03/2019 00:20:00*6.30699*6.30672*6.31052*6.30504
04/03/2019 00:25:00*6.30672*6.30572*6.30672*6.30572
04/03/2019 00:30:00*6.30572*6.30513*6.30622*6.30493
04/03/2019 00:35:00*6.30513*6.29902*6.30513*6.29902
04/03/2019 00:40:00*6.29902*6.30282*6.30292*6.29882
04/03/2019 00:45:00*6.30282*6.30262*6.30282*6.30182
04/03/2019 00:50:00*6.30262*6.30099*6.30332*6.30099
04/03/2019 00:55:00*6.30099*6.2997*6.30099*6.2997
04/03/2019 01:00:00*6.2997*6.30172*6.30172*6.2997
04/03/2019 01:05:00*6.30172*6.30082*6.30172*6.30082
04/03/2019 01:10:00*6.30082*6.29912*6.30102*6.29902
04/03/2019 01:15:00*6.29912*6.30772*6.31402*6.29892
04/03/2019 01:20:00*6.30772*6.29132*6.30772*6.27743
04/03/2019 01:25:00*6.29132*6.28459*6.29142*6.27892
04/03/2019 01:30:00*6.28459*6.28462*6.28557*6.28182
04/03/2019 01:35:00*6.28462*6.28802*6.28898*6.28126
04/03/2019 01:40:00*6.28802*6.2886*6.29149*6.28126
04/03/2019 01:45:00*6.2886*6.29162*6.29175*6.28142
04/03/2019 01:50:00*6.29162*6.28352*6.29163*6.28252
04/03/2019 01:55:00*6.28352*6.28872*6.28872*6.28322
04/03/2019 02:00:00*6.28872*6.27671*6.28872*6.27522
04/03/2019 02:05:00*6.27671*6.27185*6.27782*6.2624
04/03/2019 02:10:00*6.27185*6.27712*6.27833*6.27185
04/03/2019 02:15:00*6.27712*6.27566*6.27719*6.27362
04/03/2019 02:20:00*6.27566*6.27432*6.27746*6.27066
04/03/2019 02:25:00*6.27432*6.27652*6.27652*6.27392
04/03/2019 02:30:00*6.27652*6.2795*6.2819*6.27492
04/03/2019 02:35:00*6.2795*6.27888*6.2866*6.27703
04/03/2019 02:40:00*6.27888*6.27982*6.28202*6.27835
04/03/2019 02:45:00*6.27982*6.27792*6.28092*6.2778
04/03/2019 02:50:00*6.27792*6.27835*6.28391*6.27791
04/03/2019 02:55:00*6.27835*6.28675*6.28683*6.2774
04/03/2019 03:00:00*6.28675*6.28014*6.28753*6.27953
04/03/2019 03:05:00*6.28014*6.28067*6.2834*6.27132
04/03/2019 03:10:00*6.28067*6.28062*6.28491*6.27742
04/03/2019 03:15:00*6.28062*6.2833*6.28515*6.28058
04/03/2019 03:20:00*6.2833*6.28629*6.28658*6.28191
04/03/2019 03:25:00*6.28629*6.32007*6.32217*6.28629
04/03/2019 03:30:00*6.32007*6.34185*6.35959*6.31878
04/03/2019 03:35:00*6.34185*6.32701*6.34429*6.32618
04/03/2019 03:40:00*6.32701*6.32941*6.33063*6.31704
04/03/2019 03:45:00*6.32941*6.33122*6.3329*6.32294
04/03/2019 03:50:00*6.33122*6.33462*6.34234*6.33122
04/03/2019 03:55:00*6.33462*6.32851*6.33721*6.32081
04/03/2019 04:00:00*6.32851*6.32639*6.32927*6.32134
04/03/2019 04:05:00*6.32639*6.3238*6.32868*6.32242
04/03/2019 04:10:00*6.3238*6.32295*6.32531*6.32098
04/03/2019 04:15:00*6.32295*6.32499*6.32566*6.32053
04/03/2019 04:20:00*6.32499*6.32375*6.32561*6.32194
04/03/2019 04:25:00*6.32375*6.32686*6.32857*6.32373
04/03/2019 04:30:00*6.32686*6.32727*6.32731*6.3245
04/03/2019 04:35:00*6.32727*6.32755*6.32806*6.32434
04/03/2019 04:40:00*6.32755*6.32915*6.33071*6.32738
04/03/2019 04:45:00*6.32915*6.32193*6.32926*6.3216
04/03/2019 04:50:00*6.32193*6.31871*6.32319*6.3168
04/03/2019 04:55:00*6.31871*6.3227*6.32341*6.3177
04/03/2019 05:00:00*6.3227*6.32846*6.32984*6.32269
04/03/2019 05:05:00*6.32846*6.3245*6.33005*6.32418
04/03/2019 05:10:00*6.3245*6.31184*6.32507*6.3102
04/03/2019 05:15:00*6.31184*6.31653*6.31803*6.31183
04/03/2019 05:20:00*6.31653*6.32343*6.32537*6.31617
04/03/2019 05:25:00*6.32343*6.32498*6.32826*6.32202
04/03/2019 05:30:00*6.32498*6.32319*6.32557*6.32299
04/03/2019 05:35:00*6.32319*6.31766*6.32319*6.31606
04/03/2019 05:40:00*6.31766*6.32331*6.32557*6.31765
04/03/2019 05:45:00*6.32331*6.32221*6.32452*6.32035
04/03/2019 05:50:00*6.32221*6.3182*6.3231*6.31688
04/03/2019 05:55:00*6.3182*6.31697*6.31981*6.31649
04/03/2019 06:00:00*6.31697*6.32131*6.3233*6.31681
04/03/2019 06:05:00*6.32131*6.32101*6.32255*6.31707
04/03/2019 06:10:00*6.32101*6.3222*6.32366*6.32071
04/03/2019 06:15:00*6.3222*6.32011*6.32261*6.31906
04/03/2019 06:20:00*6.32011*6.3202*6.32306*6.31897
04/03/2019 06:25:00*6.3202*6.32123*6.3218*6.31982
04/03/2019 06:30:00*6.32123*6.32202*6.32584*6.31588
04/03/2019 06:35:00*6.32202*6.32127*6.32339*6.3187
04/03/2019 06:40:00*6.32127*6.32668*6.32876*6.32127
04/03/2019 06:45:00*6.32668*6.33266*6.33409*6.32496
04/03/2019 06:50:00*6.33266*6.33296*6.33409*6.32865
04/03/2019 06:55:00*6.33296*6.33043*6.33461*6.32805
04/03/2019 07:00:00*6.33043*6.32457*6.33071*6.32325
04/03/2019 07:05:00*6.32457*6.32282*6.32767*6.32279
04/03/2019 07:10:00*6.32282*6.32006*6.32432*6.31991
04/03/2019 07:15:00*6.32006*6.32095*6.32295*6.32006
04/03/2019 07:20:00*6.32095*6.32531*6.32609*6.32069
04/03/2019 07:25:00*6.32531*6.3253*6.32761*6.32373
04/03/2019 07:30:00*6.3253*6.32473*6.3263*6.32417
04/03/2019 07:35:00*6.32473*6.32412*6.32543*6.32326
04/03/2019 07:40:00*6.32412*6.32501*6.32611*6.32393
04/03/2019 07:45:00*6.32501*6.32235*6.32529*6.32123
04/03/2019 07:50:00*6.32235*6.30334*6.32236*6.3023
04/03/2019 07:55:00*6.30334*6.30932*6.31618*6.30334
04/03/2019 08:00:00*6.30932*6.31085*6.31325*6.30887
04/03/2019 08:05:00*6.31085*6.30743*6.31241*6.30572
04/03/2019 08:10:00*6.30743*6.30737*6.30896*6.30434
04/03/2019 08:15:00*6.30737*6.29864*6.3099*6.29864
04/03/2019 08:20:00*6.29864*6.30683*6.30717*6.29864
04/03/2019 08:25:00*6.30683*6.30562*6.30885*6.30547
04/03/2019 08:30:00*6.30562*6.31181*6.31181*6.30503
04/03/2019 08:35:00*6.31181*6.31526*6.31618*6.31123
04/03/2019 08:40:00*6.31526*6.31539*6.31734*6.312
04/03/2019 08:45:00*6.31539*6.30725*6.31539*6.30671
04/03/2019 08:50:00*6.30725*6.30882*6.30882*6.30483
04/03/2019 08:55:00*6.30882*6.31106*6.31159*6.30839
04/03/2019 09:00:00*6.31106*6.31246*6.3146*6.30969
04/03/2019 09:05:00*6.31246*6.31059*6.31274*6.30918
04/03/2019 09:10:00*6.31059*6.31042*6.31143*6.30859
04/03/2019 09:15:00*6.31042*6.31361*6.31362*6.30973
04/03/2019 09:20:00*6.31361*6.31373*6.31733*6.31247
04/03/2019 09:25:00*6.31373*6.31301*6.31541*6.31267
04/03/2019 09:30:00*6.31301*6.31135*6.31314*6.31123
04/03/2019 09:35:00*6.31135*6.3112*6.31222*6.30906
04/03/2019 09:40:00*6.3112*6.31551*6.31795*6.31112
04/03/2019 09:45:00*6.31551*6.32506*6.35565*6.31551
04/03/2019 09:50:00*6.32506*6.33089*6.33751*6.32473
04/03/2019 09:55:00*6.33089*6.32928*6.33154*6.32826
04/03/2019 10:00:00*6.32928*6.32435*6.32932*6.32347
04/03/2019 10:05:00*6.32435*6.32255*6.32783*6.31587
04/03/2019 10:10:00*6.32255*6.31855*6.32323*6.31723
04/03/2019 10:15:00*6.31855*6.31739*6.32003*6.31701
04/03/2019 10:20:00*6.31739*6.31748*6.31862*6.31686
04/03/2019 10:25:00*6.31748*6.32112*6.32465*6.31747
04/03/2019 10:30:00*6.32112*6.3193*6.3228*6.31881
04/03/2019 10:35:00*6.3193*6.32162*6.3231*6.3191
04/03/2019 10:40:00*6.32162*6.31935*6.3221*6.31485
04/03/2019 10:45:00*6.31935*6.31972*6.32435*6.31935
04/03/2019 10:50:00*6.31972*6.31846*6.3214*6.31662
04/03/2019 10:55:00*6.31846*6.316*6.31902*6.316
04/03/2019 11:00:00*6.316*6.31425*6.3164*6.31297
04/03/2019 11:05:00*6.31425*6.30905*6.31499*6.30905
04/03/2019 11:10:00*6.30905*6.30543*6.31014*6.30212
04/03/2019 11:15:00*6.30543*6.30593*6.30845*6.30513
04/03/2019 11:20:00*6.30593*6.30832*6.30902*6.30463
04/03/2019 11:25:00*6.30832*6.30738*6.30906*6.30738
04/03/2019 11:30:00*6.30738*6.3144*6.32247*6.30738
04/03/2019 11:35:00*6.3144*6.31272*6.31551*6.31257
04/03/2019 11:40:00*6.31272*6.3139*6.31526*6.31237
04/03/2019 11:45:00*6.3139*6.31478*6.31522*6.3134
04/03/2019 11:50:00*6.31478*6.31265*6.3162*6.31126
04/03/2019 11:55:00*6.31265*6.30654*6.31627*6.30444
04/03/2019 12:00:00*6.30654*6.30293*6.30715*6.30182
04/03/2019 12:05:00*6.30293*6.30374*6.3054*6.30168
04/03/2019 12:10:00*6.30374*6.30267*6.30405*6.30255
04/03/2019 12:15:00*6.30267*6.30304*6.30304*6.29902
04/03/2019 12:20:00*6.30304*6.30467*6.30811*6.2991
04/03/2019 12:25:00*6.30467*6.30643*6.31077*6.30464
04/03/2019 12:30:00*6.30643*6.30687*6.30898*6.30535
04/03/2019 12:35:00*6.30687*6.30555*6.3091*6.3047
04/03/2019 12:40:00*6.30555*6.3069*6.30826*6.30549
04/03/2019 12:45:00*6.3069*6.30898*6.31006*6.30681
04/03/2019 12:50:00*6.30898*6.3089*6.31*6.30868
04/03/2019 12:55:00*6.3089*6.31082*6.31179*6.30885
04/03/2019 13:00:00*6.31082*6.3141*6.31838*6.30943
04/03/2019 13:05:00*6.3141*6.31713*6.32085*6.31403
04/03/2019 13:10:00*6.31713*6.31488*6.31717*6.31429
04/03/2019 13:15:00*6.31488*6.30773*6.3149*6.3075
04/03/2019 13:20:00*6.30773*6.30797*6.30849*6.30711
04/03/2019 13:25:00*6.30797*6.30933*6.31125*6.3076
04/03/2019 13:30:00*6.30933*6.30653*6.30956*6.30638
04/03/2019 13:35:00*6.30653*6.30542*6.3068*6.30473
04/03/2019 13:40:00*6.30542*6.30555*6.30623*6.30497
04/03/2019 13:45:00*6.30555*6.30595*6.30632*6.30492
04/03/2019 13:50:00*6.30595*6.30752*6.3078*6.3056
04/03/2019 13:55:00*6.30752*6.30772*6.30799*6.30649
04/03/2019 14:00:00*6.30772*6.307*6.30782*6.30638
04/03/2019 14:05:00*6.307*6.31756*6.3181*6.307
04/03/2019 14:10:00*6.31756*6.32112*6.3218*6.31756
04/03/2019 14:15:00*6.32112*6.31962*6.32213*6.31787
04/03/2019 14:20:00*6.31962*6.31891*6.32193*6.31891
04/03/2019 14:25:00*6.31891*6.3137*6.31922*6.3137
04/03/2019 14:30:00*6.3137*6.31762*6.32382*6.3137
04/03/2019 14:35:00*6.31762*6.31773*6.31792*6.31705
04/03/2019 14:40:00*6.31773*6.31722*6.31866*6.31616
04/03/2019 14:45:00*6.31722*6.31728*6.31737*6.31562
04/03/2019 14:50:00*6.31728*6.31619*6.31759*6.31602
04/03/2019 14:55:00*6.31619*6.31578*6.31627*6.3157
04/03/2019 15:00:00*6.31578*6.31609*6.31698*6.31483
04/03/2019 15:05:00*6.31609*6.31738*6.31782*6.31609
04/03/2019 15:10:00*6.31738*6.32032*6.32032*6.31727
04/03/2019 15:15:00*6.32032*6.31644*6.32082*6.31625
04/03/2019 15:20:00*6.31644*6.31741*6.31741*6.31612
04/03/2019 15:25:00*6.31741*6.32106*6.32271*6.31676
04/03/2019 15:30:00*6.32106*6.32023*6.32107*6.31963
04/03/2019 15:35:00*6.32023*6.31872*6.32028*6.31872
04/03/2019 15:40:00*6.31872*6.31757*6.31938*6.31757
04/03/2019 15:45:00*6.31757*6.31484*6.31784*6.31417
04/03/2019 15:50:00*6.31484*6.31722*6.31722*6.31469
04/03/2019 15:55:00*6.31722*6.31779*6.31779*6.31689
04/03/2019 16:00:00*6.31779*6.31793*6.31845*6.31628
04/03/2019 16:05:00*6.31793*6.32166*6.32321*6.31759
04/03/2019 16:10:00*6.32166*6.32155*6.32827*6.32131
04/03/2019 16:15:00*6.32155*6.3208*6.32155*6.32056
04/03/2019 16:20:00*6.3208*6.31898*6.32124*6.31898
04/03/2019 16:25:00*6.31898*6.31871*6.31898*6.31871
04/03/2019 16:30:00*6.31871*6.31877*6.31946*6.31871
04/03/2019 16:35:00*6.31877*6.32007*6.32076*6.31877
04/03/2019 16:40:00*6.32007*6.32076*6.32105*6.3198
04/03/2019 16:45:00*6.32076*6.32219*6.32222*6.32022
04/03/2019 16:50:00*6.32219*6.32782*6.32782*6.32219
04/03/2019 16:55:00*6.32782*6.3265*6.33034*6.32594
04/03/2019 17:00:00*6.3265*6.31802*6.32699*6.31802
