04/01/2019 17:05:00*6.17482*6.17362*6.17482*6.17362
04/01/2019 17:10:00*6.17362*6.17362*6.17362*6.17362
04/01/2019 17:15:00*6.17362*6.15094*6.17362*6.1464
04/01/2019 17:20:00*6.15094*6.14974*6.15166*6.14974
04/01/2019 17:25:00*6.14974*6.14848*6.15338*6.14831
04/01/2019 17:30:00*6.14848*6.14809*6.14907*6.14809
04/01/2019 17:35:00*6.14809*6.15172*6.1629*6.14809
04/01/2019 17:40:00*6.15172*6.16118*6.16186*6.15172
04/01/2019 17:45:00*6.16118*6.16534*6.1664*6.16088
04/01/2019 17:50:00*6.16534*6.16597*6.16805*6.16496
04/01/2019 17:55:00*6.16597*6.17309*6.17432*6.16597
04/01/2019 18:00:00*6.17309*6.17191*6.1746*6.16742
04/01/2019 18:05:00*6.17191*6.17531*6.17818*6.16867
04/01/2019 18:10:00*6.17531*6.18125*6.18493*6.17524
04/01/2019 18:15:00*6.18125*6.18107*6.18125*6.17944
04/01/2019 18:20:00*6.18107*6.18682*6.18682*6.18107
04/01/2019 18:25:00*6.18682*6.18592*6.18682*6.18572
04/01/2019 18:30:00*6.18592*6.18413*6.18792*6.18413
04/01/2019 18:35:00*6.18413*6.18556*6.18556*6.18413
04/01/2019 18:40:00*6.18556*6.18912*6.18942*6.18495
04/01/2019 18:45:00*6.18912*6.19012*6.19052*6.18872
04/01/2019 18:50:00*6.19012*6.18621*6.19012*6.18576
04/01/2019 18:55:00*6.18621*6.1855*6.18722*6.1855
04/01/2019 19:00:00*6.1855*6.18582*6.18712*6.18272
04/01/2019 19:05:00*6.18582*6.18182*6.18582*6.18022
04/01/2019 19:10:00*6.18182*6.17461*6.18202*6.17461
04/01/2019 19:15:00*6.17461*6.17556*6.17605*6.17378
04/01/2019 19:20:00*6.17556*6.18152*6.18232*6.17386
04/01/2019 19:25:00*6.18152*6.18462*6.18732*6.18112
04/01/2019 19:30:00*6.18462*6.17479*6.18582*6.17254
04/01/2019 19:35:00*6.17479*6.18511*6.18511*6.17225
04/01/2019 19:40:00*6.18511*6.18892*6.18892*6.18467
04/01/2019 19:45:00*6.18892*6.19108*6.19137*6.18892
04/01/2019 19:50:00*6.19108*6.1917*6.19177*6.19102
04/01/2019 19:55:00*6.1917*6.18567*6.19189*6.18567
04/01/2019 20:00:00*6.18567*6.18842*6.18872*6.18476
04/01/2019 20:05:00*6.18842*6.18904*6.18904*6.18802
04/01/2019 20:10:00*6.18904*6.19087*6.19087*6.18904
04/01/2019 20:15:00*6.19087*6.19036*6.19127*6.18971
04/01/2019 20:20:00*6.19036*6.19231*6.19231*6.19036
04/01/2019 20:25:00*6.19231*6.19253*6.19253*6.19231
04/01/2019 20:30:00*6.19253*6.1918*6.19253*6.1918
04/01/2019 20:35:00*6.1918*6.19259*6.19259*6.18644
04/01/2019 20:40:00*6.19259*6.19364*6.19364*6.19259
04/01/2019 20:45:00*6.19364*6.19472*6.19512*6.19267
04/01/2019 20:50:00*6.19472*6.19409*6.19472*6.19409
04/01/2019 20:55:00*6.19409*6.20355*6.20355*6.19192
04/01/2019 21:00:00*6.20355*6.20455*6.20455*6.20274
04/01/2019 21:05:00*6.20455*6.20482*6.20786*6.18908
04/01/2019 21:10:00*6.20482*6.20934*6.20934*6.20432
04/01/2019 21:15:00*6.20934*6.21082*6.21082*6.20934
04/01/2019 21:20:00*6.21082*6.20962*6.21273*6.20915
04/01/2019 21:25:00*6.20962*6.21072*6.21072*6.20962
04/01/2019 21:30:00*6.21072*6.20805*6.21072*6.20805
04/01/2019 21:35:00*6.20805*6.19516*6.21098*6.18863
04/01/2019 21:40:00*6.19516*6.20362*6.20529*6.19461
04/01/2019 21:45:00*6.20362*6.20602*6.20602*6.20362
04/01/2019 21:50:00*6.20602*6.20165*6.20662*6.20165
04/01/2019 21:55:00*6.20165*6.20572*6.20572*6.20095
04/01/2019 22:00:00*6.20572*6.20652*6.20652*6.20542
04/01/2019 22:05:00*6.20652*6.20662*6.20722*6.20652
04/01/2019 22:10:00*6.20662*6.2052*6.20692*6.2052
04/01/2019 22:15:00*6.2052*6.20551*6.20551*6.20444
04/01/2019 22:20:00*6.20551*6.20712*6.20712*6.20551
04/01/2019 22:25:00*6.20712*6.20782*6.20782*6.20712
04/01/2019 22:30:00*6.20782*6.20602*6.20782*6.20602
04/01/2019 22:35:00*6.20602*6.20602*6.20602*6.20602
04/01/2019 22:40:00*6.20602*6.20622*6.20622*6.20292
04/01/2019 22:45:00*6.20622*6.20692*6.20702*6.20622
04/01/2019 22:50:00*6.20692*6.20372*6.20712*6.20372
04/01/2019 22:55:00*6.20372*6.2032*6.20431*6.20261
04/01/2019 23:00:00*6.2032*6.20662*6.20662*6.20284
04/01/2019 23:05:00*6.20662*6.20622*6.20712*6.20582
04/01/2019 23:10:00*6.20622*6.20416*6.20722*6.20416
04/01/2019 23:15:00*6.20416*6.2044*6.2044*6.20315
04/01/2019 23:20:00*6.2044*6.20208*6.2044*6.20089
04/01/2019 23:25:00*6.20208*6.20093*6.20792*6.19598
04/01/2019 23:30:00*6.20093*6.19872*6.20242*6.18312
04/01/2019 23:35:00*6.19872*6.17832*6.19872*6.17815
04/01/2019 23:40:00*6.17832*6.1833*6.1836*6.17832
04/01/2019 23:45:00*6.1833*6.19192*6.19262*6.18232
04/01/2019 23:50:00*6.19192*6.19082*6.19642*6.18712
04/01/2019 23:55:00*6.19082*6.1848*6.19337*6.18365
04/02/2019 00:00:00*6.1848*6.20385*6.20412*6.18318
04/02/2019 00:05:00*6.20385*6.20802*6.20832*6.20385
04/02/2019 00:10:00*6.20802*6.21022*6.21182*6.20772
04/02/2019 00:15:00*6.21022*6.20475*6.21022*6.20475
04/02/2019 00:20:00*6.20475*6.20475*6.20475*6.20475
04/02/2019 00:25:00*6.20475*6.20562*6.20842*6.20475
04/02/2019 00:30:00*6.20562*6.20602*6.20612*6.20542
04/02/2019 00:35:00*6.20602*6.20247*6.20662*6.20247
04/02/2019 00:40:00*6.20247*6.20226*6.20272*6.20167
04/02/2019 00:45:00*6.20226*6.20732*6.20792*6.20098
04/02/2019 00:50:00*6.20732*6.20792*6.20792*6.20712
04/02/2019 00:55:00*6.20792*6.20225*6.20792*6.20225
04/02/2019 01:00:00*6.20225*6.2039*6.2039*6.20225
04/02/2019 01:05:00*6.2039*6.20752*6.20852*6.2039
04/02/2019 01:10:00*6.20752*6.20832*6.20882*6.20592
04/02/2019 01:15:00*6.20832*6.21724*6.21882*6.20602
04/02/2019 01:20:00*6.21724*6.22753*6.22753*6.21097
04/02/2019 01:25:00*6.22753*6.23142*6.23162*6.218
04/02/2019 01:30:00*6.23142*6.22842*6.23142*6.22562
04/02/2019 01:35:00*6.22842*6.21239*6.22882*6.20781
04/02/2019 01:40:00*6.21239*6.21203*6.21951*6.21025
04/02/2019 01:45:00*6.21203*6.22112*6.22112*6.21194
04/02/2019 01:50:00*6.22112*6.22242*6.22242*6.21762
04/02/2019 01:55:00*6.22242*6.2255*6.24342*6.22113
04/02/2019 02:00:00*6.2255*6.24027*6.241*6.22397
04/02/2019 02:05:00*6.24027*6.24712*6.24792*6.22585
04/02/2019 02:10:00*6.24712*6.26102*6.27112*6.24662
04/02/2019 02:15:00*6.26102*6.25403*6.26162*6.2495
04/02/2019 02:20:00*6.25403*6.25633*6.25674*6.25319
04/02/2019 02:25:00*6.25633*6.25182*6.25633*6.24499
04/02/2019 02:30:00*6.25182*6.25002*6.25492*6.24248
04/02/2019 02:35:00*6.25002*6.24757*6.25022*6.24152
04/02/2019 02:40:00*6.24757*6.24528*6.2499*6.23952
04/02/2019 02:45:00*6.24528*6.2475*6.24829*6.24476
04/02/2019 02:50:00*6.2475*6.24967*6.24968*6.24282
04/02/2019 02:55:00*6.24967*6.24506*6.25422*6.24506
04/02/2019 03:00:00*6.24506*6.25001*6.25265*6.24392
04/02/2019 03:05:00*6.25001*6.25153*6.25177*6.24745
04/02/2019 03:10:00*6.25153*6.26184*6.26752*6.25146
04/02/2019 03:15:00*6.26184*6.26526*6.26551*6.26076
04/02/2019 03:20:00*6.26526*6.26584*6.27222*6.26465
04/02/2019 03:25:00*6.26584*6.27689*6.27873*6.26566
04/02/2019 03:30:00*6.27689*6.27116*6.27751*6.27023
04/02/2019 03:35:00*6.27116*6.27522*6.27717*6.27112
04/02/2019 03:40:00*6.27522*6.27887*6.27887*6.27456
04/02/2019 03:45:00*6.27887*6.29378*6.29386*6.27594
04/02/2019 03:50:00*6.29378*6.28182*6.29405*6.28162
04/02/2019 03:55:00*6.28182*6.27429*6.28376*6.27023
04/02/2019 04:00:00*6.27429*6.26466*6.27636*6.26239
04/02/2019 04:05:00*6.26466*6.26096*6.26466*6.25489
04/02/2019 04:10:00*6.26096*6.26487*6.26615*6.26055
04/02/2019 04:15:00*6.26487*6.2626*6.26536*6.26231
04/02/2019 04:20:00*6.2626*6.25154*6.26401*6.25149
04/02/2019 04:25:00*6.25154*6.25237*6.25371*6.24757
04/02/2019 04:30:00*6.25237*6.25085*6.25712*6.24802
04/02/2019 04:35:00*6.25085*6.25498*6.25619*6.24826
04/02/2019 04:40:00*6.25498*6.25732*6.26355*6.2525
04/02/2019 04:45:00*6.25732*6.26119*6.26159*6.25613
04/02/2019 04:50:00*6.26119*6.26215*6.26271*6.2603
04/02/2019 04:55:00*6.26215*6.26046*6.26638*6.25987
04/02/2019 05:00:00*6.26046*6.25294*6.2616*6.25294
04/02/2019 05:05:00*6.25294*6.25048*6.25544*6.25017
04/02/2019 05:10:00*6.25048*6.25016*6.25327*6.2459
04/02/2019 05:15:00*6.25016*6.24972*6.25206*6.24899
04/02/2019 05:20:00*6.24972*6.24351*6.24983*6.24257
04/02/2019 05:25:00*6.24351*6.2258*6.24406*6.22276
04/02/2019 05:30:00*6.2258*6.22601*6.23295*6.22571
04/02/2019 05:35:00*6.22601*6.22579*6.22752*6.22511
04/02/2019 05:40:00*6.22579*6.22433*6.22648*6.22378
04/02/2019 05:45:00*6.22433*6.21718*6.2259*6.21718
04/02/2019 05:50:00*6.21718*6.22593*6.22785*6.21706
04/02/2019 05:55:00*6.22593*6.22609*6.22746*6.22244
04/02/2019 06:00:00*6.22609*6.23645*6.23816*6.22606
04/02/2019 06:05:00*6.23645*6.24372*6.24431*6.23504
04/02/2019 06:10:00*6.24372*6.2381*6.24383*6.23696
04/02/2019 06:15:00*6.2381*6.22798*6.23911*6.22385
04/02/2019 06:20:00*6.22798*6.21797*6.22801*6.21797
04/02/2019 06:25:00*6.21797*6.2093*6.21833*6.20921
04/02/2019 06:30:00*6.2093*6.20555*6.20932*6.20219
04/02/2019 06:35:00*6.20555*6.20625*6.20641*6.20439
04/02/2019 06:40:00*6.20625*6.21913*6.21914*6.20605
04/02/2019 06:45:00*6.21913*6.22329*6.22445*6.219
04/02/2019 06:50:00*6.22329*6.21713*6.22352*6.21711
04/02/2019 06:55:00*6.21713*6.21579*6.21713*6.21349
04/02/2019 07:00:00*6.21579*6.21299*6.217*6.21298
04/02/2019 07:05:00*6.21299*6.20506*6.2155*6.2023
04/02/2019 07:10:00*6.20506*6.2074*6.20791*6.1957
04/02/2019 07:15:00*6.2074*6.20983*6.2122*6.20694
04/02/2019 07:20:00*6.20983*6.21085*6.21253*6.20937
04/02/2019 07:25:00*6.21085*6.21732*6.21732*6.20905
04/02/2019 07:30:00*6.21732*6.21885*6.22439*6.21727
04/02/2019 07:35:00*6.21885*6.21327*6.22038*6.21303
04/02/2019 07:40:00*6.21327*6.20491*6.21333*6.20421
04/02/2019 07:45:00*6.20491*6.21605*6.22079*6.20344
04/02/2019 07:50:00*6.21605*6.21988*6.22005*6.21558
04/02/2019 07:55:00*6.21988*6.21792*6.22005*6.21737
04/02/2019 08:00:00*6.21792*6.21732*6.21985*6.2168
04/02/2019 08:05:00*6.21732*6.21569*6.21985*6.21492
04/02/2019 08:10:00*6.21569*6.21474*6.21799*6.21451
04/02/2019 08:15:00*6.21474*6.21883*6.21904*6.21343
04/02/2019 08:20:00*6.21883*6.22878*6.23685*6.21566
04/02/2019 08:25:00*6.22878*6.22807*6.23832*6.22676
04/02/2019 08:30:00*6.22807*6.23013*6.23392*6.22762
04/02/2019 08:35:00*6.23013*6.24274*6.24397*6.22179
04/02/2019 08:40:00*6.24274*6.25812*6.26038*6.24185
04/02/2019 08:45:00*6.25812*6.24973*6.25812*6.24973
04/02/2019 08:50:00*6.24973*6.25043*6.25315*6.24377
04/02/2019 08:55:00*6.25043*6.25079*6.25293*6.2483
04/02/2019 09:00:00*6.25079*6.25114*6.25328*6.25079
04/02/2019 09:05:00*6.25114*6.25996*6.26027*6.25096
04/02/2019 09:10:00*6.25996*6.25989*6.26105*6.2564
04/02/2019 09:15:00*6.25989*6.25612*6.26711*6.25606
04/02/2019 09:20:00*6.25612*6.24302*6.25804*6.2429
04/02/2019 09:25:00*6.24302*6.23462*6.24315*6.22888
04/02/2019 09:30:00*6.23462*6.22878*6.23828*6.22235
04/02/2019 09:35:00*6.22878*6.23175*6.23485*6.22495
04/02/2019 09:40:00*6.23175*6.23552*6.23757*6.22929
04/02/2019 09:45:00*6.23552*6.23514*6.23715*6.23243
04/02/2019 09:50:00*6.23514*6.23879*6.24117*6.23436
04/02/2019 09:55:00*6.23879*6.24198*6.24237*6.23427
04/02/2019 10:00:00*6.24198*6.25095*6.25108*6.24198
04/02/2019 10:05:00*6.25095*6.25485*6.25549*6.24971
04/02/2019 10:10:00*6.25485*6.2528*6.25799*6.25219
04/02/2019 10:15:00*6.2528*6.25291*6.25534*6.25164
04/02/2019 10:20:00*6.25291*6.25012*6.25401*6.24788
04/02/2019 10:25:00*6.25012*6.2478*6.2528*6.24584
04/02/2019 10:30:00*6.2478*6.23563*6.2478*6.23336
04/02/2019 10:35:00*6.23563*6.26147*6.26852*6.23524
04/02/2019 10:40:00*6.26147*6.28818*6.28878*6.26147
04/02/2019 10:45:00*6.28818*6.27279*6.28961*6.26737
04/02/2019 10:50:00*6.27279*6.27766*6.27976*6.27072
04/02/2019 10:55:00*6.27766*6.28721*6.30912*6.27759
04/02/2019 11:00:00*6.28721*6.30998*6.30998*6.27587
04/02/2019 11:05:00*6.30998*6.297*6.31043*6.29286
04/02/2019 11:10:00*6.297*6.31079*6.31136*6.297
04/02/2019 11:15:00*6.31079*6.3442*6.3567*6.30784
04/02/2019 11:20:00*6.3442*6.33262*6.34867*6.30862
04/02/2019 11:25:00*6.33262*6.31942*6.33288*6.31242
04/02/2019 11:30:00*6.31942*6.30672*6.32022*6.30232
04/02/2019 11:35:00*6.30672*6.31682*6.31766*6.29999
04/02/2019 11:40:00*6.31682*6.31562*6.32208*6.31502
04/02/2019 11:45:00*6.31562*6.31517*6.31731*6.31396
04/02/2019 11:50:00*6.31517*6.31639*6.32179*6.31202
04/02/2019 11:55:00*6.31639*6.32416*6.32672*6.31262
04/02/2019 12:00:00*6.32416*6.31407*6.32762*6.31407
04/02/2019 12:05:00*6.31407*6.32022*6.3219*6.31312
04/02/2019 12:10:00*6.32022*6.31782*6.3221*6.31552
04/02/2019 12:15:00*6.31782*6.31645*6.31802*6.31122
04/02/2019 12:20:00*6.31645*6.31732*6.3183*6.31645
04/02/2019 12:25:00*6.31732*6.31632*6.31865*6.31632
04/02/2019 12:30:00*6.31632*6.32782*6.3362*6.31632
04/02/2019 12:35:00*6.32782*6.33492*6.33622*6.32712
04/02/2019 12:40:00*6.33492*6.32942*6.34182*6.32692
04/02/2019 12:45:00*6.32942*6.33962*6.34112*6.32712
04/02/2019 12:50:00*6.33962*6.33652*6.33982*6.33602
04/02/2019 12:55:00*6.33652*6.32028*6.33798*6.31772
04/02/2019 13:00:00*6.32028*6.33162*6.33202*6.31912
04/02/2019 13:05:00*6.33162*6.33692*6.33692*6.33076
04/02/2019 13:10:00*6.33692*6.33682*6.34102*6.33512
04/02/2019 13:15:00*6.33682*6.33092*6.33682*6.33042
04/02/2019 13:20:00*6.33092*6.32752*6.33132*6.32752
04/02/2019 13:25:00*6.32752*6.32692*6.32772*6.32412
04/02/2019 13:30:00*6.32692*6.32632*6.3282*6.32312
04/02/2019 13:35:00*6.32632*6.32832*6.32832*6.32302
04/02/2019 13:40:00*6.32832*6.32182*6.32832*6.32132
04/02/2019 13:45:00*6.32182*6.31902*6.32527*6.31708
04/02/2019 13:50:00*6.31902*6.32044*6.32139*6.31542
04/02/2019 13:55:00*6.32044*6.31512*6.32121*6.31212
04/02/2019 14:00:00*6.31512*6.31292*6.31698*6.31062
04/02/2019 14:05:00*6.31292*6.31072*6.31546*6.31072
04/02/2019 14:10:00*6.31072*6.30752*6.31512*6.30682
04/02/2019 14:15:00*6.30752*6.30285*6.31124*6.29648
04/02/2019 14:20:00*6.30285*6.29742*6.30482*6.29742
04/02/2019 14:25:00*6.29742*6.28938*6.30378*6.28432
04/02/2019 14:30:00*6.28938*6.28512*6.29114*6.28372
04/02/2019 14:35:00*6.28512*6.28444*6.29049*6.27852
04/02/2019 14:40:00*6.28444*6.27682*6.28473*6.26352
04/02/2019 14:45:00*6.27682*6.27782*6.27852*6.27452
04/02/2019 14:50:00*6.27782*6.28012*6.28166*6.27782
04/02/2019 14:55:00*6.28012*6.28132*6.28185*6.28002
04/02/2019 15:00:00*6.28132*6.28233*6.28245*6.28042
04/02/2019 15:05:00*6.28233*6.29292*6.29452*6.27972
04/02/2019 15:10:00*6.29292*6.29412*6.30138*6.29292
04/02/2019 15:15:00*6.29412*6.30221*6.30246*6.29362
04/02/2019 15:20:00*6.30221*6.30562*6.30562*6.29822
04/02/2019 15:25:00*6.30562*6.30522*6.31433*6.30402
04/02/2019 15:30:00*6.30522*6.30392*6.30938*6.30302
04/02/2019 15:35:00*6.30392*6.30172*6.30813*6.29872
04/02/2019 15:40:00*6.30172*6.28232*6.30172*6.28232
04/02/2019 15:45:00*6.28232*6.28432*6.28921*6.28182
04/02/2019 15:50:00*6.28432*6.27092*6.28432*6.26313
04/02/2019 15:55:00*6.27092*6.27112*6.27609*6.26972
04/02/2019 16:00:00*6.27112*6.27839*6.28196*6.27112
04/02/2019 16:05:00*6.27839*6.28152*6.28152*6.27784
04/02/2019 16:10:00*6.28152*6.27232*6.28152*6.26962
04/02/2019 16:15:00*6.27232*6.27152*6.27252*6.26872
04/02/2019 16:20:00*6.27152*6.26982*6.27152*6.26892
04/02/2019 16:25:00*6.26982*6.27172*6.27312*6.26982
04/02/2019 16:30:00*6.27172*6.27042*6.27192*6.27042
04/02/2019 16:35:00*6.27042*6.26922*6.27042*6.26868
04/02/2019 16:40:00*6.26922*6.26922*6.26922*6.26922
04/02/2019 16:45:00*6.26922*6.27003*6.27064*6.26922
04/02/2019 16:50:00*6.27003*6.26742*6.27682*6.26742
04/02/2019 16:55:00*6.26742*6.28072*6.28072*6.26632
04/02/2019 17:00:00*6.28072*6.25992*6.28102*6.25992
