03/31/2019 17:05:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:10:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:15:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:20:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:25:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:30:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:35:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:40:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:45:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:50:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 17:55:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 18:00:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 18:05:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 18:10:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 18:15:00*6.26032*6.26032*6.26032*6.26032
03/31/2019 18:20:00*6.26032*6.26631*6.26923*6.26032
03/31/2019 18:25:00*6.26631*6.26631*6.26631*6.26631
03/31/2019 18:30:00*6.26631*6.26631*6.26631*6.26631
03/31/2019 18:35:00*6.26631*6.26775*6.26775*6.26631
03/31/2019 18:40:00*6.26775*6.27111*6.27111*6.26775
03/31/2019 18:45:00*6.27111*6.27329*6.27329*6.27111
03/31/2019 18:50:00*6.27329*6.27352*6.27352*6.27329
03/31/2019 18:55:00*6.27352*6.27612*6.27612*6.27352
03/31/2019 19:00:00*6.27612*6.27383*6.2799*6.27383
03/31/2019 19:05:00*6.27383*6.26732*6.27522*6.26732
03/31/2019 19:10:00*6.26732*6.27478*6.28091*6.26732
03/31/2019 19:15:00*6.27478*6.27478*6.27478*6.27478
03/31/2019 19:20:00*6.27478*6.27478*6.27478*6.27478
03/31/2019 19:25:00*6.27478*6.27495*6.27495*6.27478
03/31/2019 19:30:00*6.27495*6.27403*6.27495*6.27396
03/31/2019 19:35:00*6.27403*6.27403*6.27403*6.27403
03/31/2019 19:40:00*6.27403*6.27412*6.2744*6.27403
03/31/2019 19:45:00*6.27412*6.27412*6.27412*6.27412
03/31/2019 19:50:00*6.27412*6.27401*6.27465*6.26995
03/31/2019 19:55:00*6.27401*6.27355*6.27784*6.27355
03/31/2019 20:00:00*6.27355*6.27646*6.28453*6.27289
03/31/2019 20:05:00*6.27646*6.27502*6.28185*6.27502
03/31/2019 20:10:00*6.27502*6.27502*6.27925*6.27502
03/31/2019 20:15:00*6.27502*6.2773*6.27897*6.27502
03/31/2019 20:20:00*6.2773*6.27723*6.27801*6.277
03/31/2019 20:25:00*6.27723*6.27767*6.27809*6.2768
03/31/2019 20:30:00*6.27767*6.2779*6.27807*6.27723
03/31/2019 20:35:00*6.2779*6.27702*6.27809*6.27683
03/31/2019 20:40:00*6.27702*6.2871*6.2871*6.27663
03/31/2019 20:45:00*6.2871*6.28597*6.28754*6.28134
03/31/2019 20:50:00*6.28597*6.28791*6.28822*6.28484
03/31/2019 20:55:00*6.28791*6.2881*6.28841*6.28726
03/31/2019 21:00:00*6.2881*6.28889*6.28897*6.28731
03/31/2019 21:05:00*6.28889*6.28933*6.29*6.28868
03/31/2019 21:10:00*6.28933*6.28822*6.28933*6.28773
03/31/2019 21:15:00*6.28822*6.28656*6.28853*6.28649
03/31/2019 21:20:00*6.28656*6.28762*6.28794*6.28641
03/31/2019 21:25:00*6.28762*6.28707*6.28772*6.28678
03/31/2019 21:30:00*6.28707*6.2883*6.2886*6.28697
03/31/2019 21:35:00*6.2883*6.28788*6.2883*6.28737
03/31/2019 21:40:00*6.28788*6.28967*6.2898*6.28731
03/31/2019 21:45:00*6.28967*6.28663*6.29356*6.28663
03/31/2019 21:50:00*6.28663*6.29733*6.29846*6.28663
03/31/2019 21:55:00*6.29733*6.29827*6.2985*6.29727
03/31/2019 22:00:00*6.29827*6.29795*6.29841*6.29731
03/31/2019 22:05:00*6.29795*6.29754*6.29803*6.29653
03/31/2019 22:10:00*6.29754*6.29864*6.29868*6.29722
03/31/2019 22:15:00*6.29864*6.28924*6.30331*6.28924
03/31/2019 22:20:00*6.28924*6.29066*6.29819*6.28924
03/31/2019 22:25:00*6.29066*6.29092*6.29092*6.29066
03/31/2019 22:30:00*6.29092*6.29084*6.29362*6.29037
03/31/2019 22:35:00*6.29084*6.29731*6.29731*6.29058
03/31/2019 22:40:00*6.29731*6.29731*6.29731*6.29731
03/31/2019 22:45:00*6.29731*6.30184*6.30199*6.29238
03/31/2019 22:50:00*6.30184*6.30161*6.30256*6.29483
03/31/2019 22:55:00*6.30161*6.30711*6.30826*6.3015
03/31/2019 23:00:00*6.30711*6.29991*6.30932*6.29988
03/31/2019 23:05:00*6.29991*6.30172*6.31126*6.29423
03/31/2019 23:10:00*6.30172*6.3019*6.30306*6.30172
03/31/2019 23:15:00*6.3019*6.30241*6.3026*6.3019
03/31/2019 23:20:00*6.30241*6.31725*6.31725*6.30093
03/31/2019 23:25:00*6.31725*6.31744*6.31744*6.31568
03/31/2019 23:30:00*6.31744*6.31795*6.31795*6.31744
03/31/2019 23:35:00*6.31795*6.31767*6.31795*6.31767
03/31/2019 23:40:00*6.31767*6.31754*6.32032*6.31746
03/31/2019 23:45:00*6.31754*6.31699*6.31946*6.31699
03/31/2019 23:50:00*6.31699*6.31876*6.31884*6.31628
03/31/2019 23:55:00*6.31876*6.31903*6.31959*6.31854
04/01/2019 00:00:00*6.31903*6.31886*6.31903*6.31801
04/01/2019 00:05:00*6.31886*6.32145*6.32308*6.31883
04/01/2019 00:10:00*6.32145*6.32156*6.32185*6.32139
04/01/2019 00:15:00*6.32156*6.31835*6.32159*6.31419
04/01/2019 00:20:00*6.31835*6.31826*6.31854*6.31796
04/01/2019 00:25:00*6.31826*6.31373*6.31827*6.31354
04/01/2019 00:30:00*6.31373*6.30517*6.31396*6.30517
04/01/2019 00:35:00*6.30517*6.3051*6.30517*6.30291
04/01/2019 00:40:00*6.3051*6.28301*6.30578*6.27188
04/01/2019 00:45:00*6.28301*6.28497*6.28497*6.28301
04/01/2019 00:50:00*6.28497*6.25519*6.28636*6.25145
04/01/2019 00:55:00*6.25519*6.25401*6.26448*6.25307
04/01/2019 01:00:00*6.25401*6.25951*6.26241*6.25401
04/01/2019 01:05:00*6.25951*6.26418*6.27663*6.25659
04/01/2019 01:10:00*6.26418*6.26396*6.26528*6.2626
04/01/2019 01:15:00*6.26396*6.26291*6.26461*6.26272
04/01/2019 01:20:00*6.26291*6.25158*6.26342*6.24156
04/01/2019 01:25:00*6.25158*6.25207*6.25319*6.24752
04/01/2019 01:30:00*6.25207*6.25264*6.25392*6.25102
04/01/2019 01:35:00*6.25264*6.2521*6.25569*6.24923
04/01/2019 01:40:00*6.2521*6.24211*6.25302*6.23682
04/01/2019 01:45:00*6.24211*6.24833*6.24904*6.24177
04/01/2019 01:50:00*6.24833*6.24639*6.24873*6.24465
04/01/2019 01:55:00*6.24639*6.24638*6.24952*6.2445
04/01/2019 02:00:00*6.24638*6.24539*6.2464*6.24149
04/01/2019 02:05:00*6.24539*6.25468*6.25652*6.24078
04/01/2019 02:10:00*6.25468*6.28368*6.28671*6.25468
04/01/2019 02:15:00*6.28368*6.31151*6.31432*6.28367
04/01/2019 02:20:00*6.31151*6.30937*6.31333*6.30102
04/01/2019 02:25:00*6.30937*6.30492*6.30994*6.29911
04/01/2019 02:30:00*6.30492*6.31094*6.31097*6.30222
04/01/2019 02:35:00*6.31094*6.30649*6.31861*6.29432
04/01/2019 02:40:00*6.30649*6.30961*6.31129*6.30593
04/01/2019 02:45:00*6.30961*6.31162*6.31812*6.30512
04/01/2019 02:50:00*6.31162*6.30742*6.31462*6.30007
04/01/2019 02:55:00*6.30742*6.32305*6.3315*6.30742
04/01/2019 03:00:00*6.32305*6.3134*6.32488*6.31293
04/01/2019 03:05:00*6.3134*6.32698*6.32703*6.31168
04/01/2019 03:10:00*6.32698*6.36656*6.37549*6.32052
04/01/2019 03:15:00*6.36656*6.37472*6.37475*6.33249
04/01/2019 03:20:00*6.37472*6.38842*6.40532*6.37472
04/01/2019 03:25:00*6.38842*6.38223*6.38845*6.3702
04/01/2019 03:30:00*6.38223*6.37288*6.38223*6.36913
04/01/2019 03:35:00*6.37288*6.37336*6.37459*6.36772
04/01/2019 03:40:00*6.37336*6.37509*6.37979*6.36871
04/01/2019 03:45:00*6.37509*6.38763*6.38855*6.37326
04/01/2019 03:50:00*6.38763*6.38445*6.39288*6.38366
04/01/2019 03:55:00*6.38445*6.38816*6.38816*6.38386
04/01/2019 04:00:00*6.38816*6.3919*6.39571*6.38816
04/01/2019 04:05:00*6.3919*6.39842*6.40801*6.38552
04/01/2019 04:10:00*6.39842*6.39716*6.40455*6.39293
04/01/2019 04:15:00*6.39716*6.3939*6.39787*6.38341
04/01/2019 04:20:00*6.3939*6.38465*6.39648*6.38372
04/01/2019 04:25:00*6.38465*6.36884*6.38783*6.35751
04/01/2019 04:30:00*6.36884*6.36925*6.36927*6.35338
04/01/2019 04:35:00*6.36925*6.36543*6.36993*6.36075
04/01/2019 04:40:00*6.36543*6.3614*6.36607*6.36074
04/01/2019 04:45:00*6.3614*6.34956*6.3658*6.34895
04/01/2019 04:50:00*6.34956*6.33457*6.34959*6.3286
04/01/2019 04:55:00*6.33457*6.33532*6.34548*6.33328
04/01/2019 05:00:00*6.33532*6.34254*6.34469*6.33474
04/01/2019 05:05:00*6.34254*6.34524*6.34848*6.34066
04/01/2019 05:10:00*6.34524*6.3451*6.34841*6.34473
04/01/2019 05:15:00*6.3451*6.33871*6.34601*6.33871
04/01/2019 05:20:00*6.33871*6.33015*6.33995*6.33015
04/01/2019 05:25:00*6.33015*6.32034*6.33015*6.30693
04/01/2019 05:30:00*6.32034*6.30142*6.32423*6.30142
04/01/2019 05:35:00*6.30142*6.3082*6.31525*6.29928
04/01/2019 05:40:00*6.3082*6.3171*6.31712*6.30305
04/01/2019 05:45:00*6.3171*6.32833*6.32971*6.3171
04/01/2019 05:50:00*6.32833*6.32651*6.33718*6.32571
04/01/2019 05:55:00*6.32651*6.32655*6.33303*6.32235
04/01/2019 06:00:00*6.32655*6.3353*6.34705*6.32655
04/01/2019 06:05:00*6.3353*6.32891*6.34277*6.32745
04/01/2019 06:10:00*6.32891*6.32438*6.33715*6.32396
04/01/2019 06:15:00*6.32438*6.32102*6.33391*6.31149
04/01/2019 06:20:00*6.32102*6.30852*6.32154*6.30852
04/01/2019 06:25:00*6.30852*6.30803*6.31974*6.29824
04/01/2019 06:30:00*6.30803*6.29663*6.31178*6.29663
04/01/2019 06:35:00*6.29663*6.28891*6.3063*6.28
04/01/2019 06:40:00*6.28891*6.27815*6.29786*6.27302
04/01/2019 06:45:00*6.27815*6.27832*6.29007*6.27603
04/01/2019 06:50:00*6.27832*6.25327*6.28041*6.24937
04/01/2019 06:55:00*6.25327*6.24534*6.26362*6.24362
04/01/2019 07:00:00*6.24534*6.25372*6.26233*6.24379
04/01/2019 07:05:00*6.25372*6.25692*6.26667*6.25344
04/01/2019 07:10:00*6.25692*6.25951*6.27842*6.25692
04/01/2019 07:15:00*6.25951*6.26177*6.26243*6.25505
04/01/2019 07:20:00*6.26177*6.25246*6.26241*6.24298
04/01/2019 07:25:00*6.25246*6.22734*6.25248*6.21953
04/01/2019 07:30:00*6.22734*6.22232*6.23161*6.21765
04/01/2019 07:35:00*6.22232*6.23254*6.23257*6.22232
04/01/2019 07:40:00*6.23254*6.23002*6.24032*6.22147
04/01/2019 07:45:00*6.23002*6.22955*6.23538*6.22895
04/01/2019 07:50:00*6.22955*6.22863*6.23012*6.22826
04/01/2019 07:55:00*6.22863*6.22599*6.2351*6.22581
04/01/2019 08:00:00*6.22599*6.21521*6.22599*6.21209
04/01/2019 08:05:00*6.21521*6.21853*6.22222*6.21521
04/01/2019 08:10:00*6.21853*6.22134*6.22401*6.21631
04/01/2019 08:15:00*6.22134*6.23104*6.23143*6.21768
04/01/2019 08:20:00*6.23104*6.24472*6.24473*6.22438
04/01/2019 08:25:00*6.24472*6.25265*6.25629*6.2396
04/01/2019 08:30:00*6.25265*6.25291*6.26712*6.25076
04/01/2019 08:35:00*6.25291*6.26278*6.27001*6.2512
04/01/2019 08:40:00*6.26278*6.24707*6.26545*6.24067
04/01/2019 08:45:00*6.24707*6.26143*6.26445*6.24645
04/01/2019 08:50:00*6.26143*6.26093*6.26246*6.25871
04/01/2019 08:55:00*6.26093*6.25551*6.26142*6.25368
04/01/2019 09:00:00*6.25551*6.25578*6.25841*6.25485
04/01/2019 09:05:00*6.25578*6.25954*6.26434*6.25574
04/01/2019 09:10:00*6.25954*6.24356*6.26039*6.23934
04/01/2019 09:15:00*6.24356*6.24412*6.24725*6.24356
04/01/2019 09:20:00*6.24412*6.23332*6.24412*6.22825
04/01/2019 09:25:00*6.23332*6.24407*6.24407*6.22756
04/01/2019 09:30:00*6.24407*6.24027*6.24456*6.2397
04/01/2019 09:35:00*6.24027*6.24051*6.24095*6.23864
04/01/2019 09:40:00*6.24051*6.24114*6.24274*6.23946
04/01/2019 09:45:00*6.24114*6.24295*6.24419*6.24114
04/01/2019 09:50:00*6.24295*6.24471*6.24579*6.24295
04/01/2019 09:55:00*6.24471*6.24883*6.24922*6.23977
04/01/2019 10:00:00*6.24883*6.22568*6.25096*6.22556
04/01/2019 10:05:00*6.22568*6.22117*6.23357*6.21873
04/01/2019 10:10:00*6.22117*6.22319*6.22515*6.21825
04/01/2019 10:15:00*6.22319*6.22305*6.22535*6.22238
04/01/2019 10:20:00*6.22305*6.2292*6.23053*6.22106
04/01/2019 10:25:00*6.2292*6.24263*6.2428*6.2286
04/01/2019 10:30:00*6.24263*6.23311*6.2451*6.2315
04/01/2019 10:35:00*6.23311*6.23243*6.23584*6.22896
04/01/2019 10:40:00*6.23243*6.2324*6.23291*6.22216
04/01/2019 10:45:00*6.2324*6.21954*6.23256*6.219
04/01/2019 10:50:00*6.21954*6.19205*6.22093*6.18915
04/01/2019 10:55:00*6.19205*6.18538*6.19631*6.18227
04/01/2019 11:00:00*6.18538*6.1822*6.1877*6.17932
04/01/2019 11:05:00*6.1822*6.1724*6.18341*6.16409
04/01/2019 11:10:00*6.1724*6.16858*6.18148*6.16728
04/01/2019 11:15:00*6.16858*6.12541*6.17*6.09981
04/01/2019 11:20:00*6.12541*6.13903*6.14182*6.12346
04/01/2019 11:25:00*6.13903*6.13774*6.14068*6.12507
04/01/2019 11:30:00*6.13774*6.13412*6.13839*6.12867
04/01/2019 11:35:00*6.13412*6.14889*6.15339*6.13282
04/01/2019 11:40:00*6.14889*6.16021*6.16222*6.14817
04/01/2019 11:45:00*6.16021*6.15777*6.16087*6.14972
04/01/2019 11:50:00*6.15777*6.15829*6.164*6.15701
04/01/2019 11:55:00*6.15829*6.15066*6.15844*6.15017
04/01/2019 12:00:00*6.15066*6.14959*6.15273*6.14738
04/01/2019 12:05:00*6.14959*6.15418*6.15433*6.14874
04/01/2019 12:10:00*6.15418*6.16247*6.16455*6.15301
04/01/2019 12:15:00*6.16247*6.16128*6.16497*6.16011
04/01/2019 12:20:00*6.16128*6.16124*6.16372*6.15978
04/01/2019 12:25:00*6.16124*6.1651*6.16665*6.16121
04/01/2019 12:30:00*6.1651*6.16488*6.16606*6.16335
04/01/2019 12:35:00*6.16488*6.15609*6.16491*6.15609
04/01/2019 12:40:00*6.15609*6.15587*6.15734*6.15465
04/01/2019 12:45:00*6.15587*6.1549*6.15631*6.15452
04/01/2019 12:50:00*6.1549*6.15644*6.1572*6.15489
04/01/2019 12:55:00*6.15644*6.14687*6.1579*6.1459
04/01/2019 13:00:00*6.14687*6.15505*6.15506*6.14627
04/01/2019 13:05:00*6.15505*6.16681*6.16683*6.15505
04/01/2019 13:10:00*6.16681*6.16486*6.16681*6.16425
04/01/2019 13:15:00*6.16486*6.16427*6.16553*6.16409
04/01/2019 13:20:00*6.16427*6.16334*6.16442*6.16323
04/01/2019 13:25:00*6.16334*6.16257*6.16341*6.16107
04/01/2019 13:30:00*6.16257*6.16267*6.163*6.1624
04/01/2019 13:35:00*6.16267*6.16231*6.16274*6.16172
04/01/2019 13:40:00*6.16231*6.16015*6.16242*6.15934
04/01/2019 13:45:00*6.16015*6.16537*6.16554*6.1597
04/01/2019 13:50:00*6.16537*6.1637*6.1654*6.16219
04/01/2019 13:55:00*6.1637*6.16106*6.1637*6.15982
04/01/2019 14:00:00*6.16106*6.15588*6.16506*6.1552
04/01/2019 14:05:00*6.15588*6.1569*6.15749*6.15513
04/01/2019 14:10:00*6.1569*6.1568*6.16638*6.1561
04/01/2019 14:15:00*6.1568*6.15718*6.16593*6.1557
04/01/2019 14:20:00*6.15718*6.15786*6.16506*6.15566
04/01/2019 14:25:00*6.15786*6.1569*6.15819*6.15607
04/01/2019 14:30:00*6.1569*6.16441*6.17101*6.15602
04/01/2019 14:35:00*6.16441*6.17306*6.17502*6.1635
04/01/2019 14:40:00*6.17306*6.16592*6.17476*6.16502
04/01/2019 14:45:00*6.16592*6.17465*6.17716*6.16562
04/01/2019 14:50:00*6.17465*6.16159*6.17536*6.16011
04/01/2019 14:55:00*6.16159*6.16885*6.17281*6.15983
04/01/2019 15:00:00*6.16885*6.15442*6.16885*6.15222
04/01/2019 15:05:00*6.15442*6.14886*6.15961*6.14886
04/01/2019 15:10:00*6.14886*6.14784*6.15813*6.14784
04/01/2019 15:15:00*6.14784*6.14382*6.15792*6.14329
04/01/2019 15:20:00*6.14382*6.14402*6.14462*6.14372
04/01/2019 15:25:00*6.14402*6.14382*6.15113*6.13902
04/01/2019 15:30:00*6.14382*6.14452*6.15447*6.14362
04/01/2019 15:35:00*6.14452*6.16022*6.16022*6.14412
04/01/2019 15:40:00*6.16022*6.16232*6.16292*6.15972
04/01/2019 15:45:00*6.16232*6.15332*6.16292*6.15332
04/01/2019 15:50:00*6.15332*6.15432*6.16119*6.15332
04/01/2019 15:55:00*6.15432*6.16462*6.16462*6.15232
04/01/2019 16:00:00*6.16462*6.16382*6.16502*6.16382
04/01/2019 16:05:00*6.16382*6.17752*6.17762*6.15852
04/01/2019 16:10:00*6.17752*6.17102*6.17752*6.17062
04/01/2019 16:15:00*6.17102*6.17162*6.17162*6.17102
04/01/2019 16:20:00*6.17162*6.17992*6.18032*6.17102
04/01/2019 16:25:00*6.17992*6.17982*6.18022*6.16362
04/01/2019 16:30:00*6.17982*6.17282*6.17982*6.17082
04/01/2019 16:35:00*6.17282*6.17332*6.17392*6.1668
04/01/2019 16:40:00*6.17332*6.16702*6.17852*6.14622
04/01/2019 16:45:00*6.16702*6.16542*6.16752*6.14928
04/01/2019 16:50:00*6.16542*6.16432*6.17182*6.14542
04/01/2019 16:55:00*6.16432*6.16312*6.16522*6.15852
04/01/2019 17:00:00*6.16312*6.17482*6.17562*6.16312
