03/28/2019 17:05:00*6.21844*6.21844*6.21844*6.21844
03/28/2019 17:10:00*6.21844*6.21844*6.21844*6.21844
03/28/2019 17:15:00*6.21844*6.21844*6.21844*6.21844
03/28/2019 17:20:00*6.21844*6.21844*6.21844*6.21844
03/28/2019 17:25:00*6.21844*6.21844*6.21844*6.21844
03/28/2019 17:30:00*6.21844*6.21844*6.21844*6.21844
03/28/2019 17:35:00*6.21844*6.21844*6.21844*6.21844
03/28/2019 17:40:00*6.21844*6.21844*6.21844*6.21844
03/28/2019 17:45:00*6.21844*6.21844*6.21844*6.21844
03/28/2019 17:50:00*6.21844*6.22902*6.23562*6.21844
03/28/2019 17:55:00*6.22902*6.22902*6.22902*6.22902
03/28/2019 18:00:00*6.22902*6.23432*6.24102*6.22902
03/28/2019 18:05:00*6.23432*6.2529*6.26124*6.23342
03/28/2019 18:10:00*6.2529*6.26531*6.26531*6.23562
03/28/2019 18:15:00*6.26531*6.24202*6.26531*6.23422
03/28/2019 18:20:00*6.24202*6.25936*6.25936*6.24202
03/28/2019 18:25:00*6.25936*6.24752*6.2598*6.24752
03/28/2019 18:30:00*6.24752*6.24372*6.25292*6.23092
03/28/2019 18:35:00*6.24372*6.24572*6.2491*6.24372
03/28/2019 18:40:00*6.24572*6.24192*6.24612*6.23322
03/28/2019 18:45:00*6.24192*6.24672*6.24672*6.23752
03/28/2019 18:50:00*6.24672*6.24112*6.24732*6.17607
03/28/2019 18:55:00*6.24112*6.24142*6.24182*6.23922
03/28/2019 19:00:00*6.24142*6.24282*6.24442*6.23302
03/28/2019 19:05:00*6.24282*6.24642*6.24692*6.24282
03/28/2019 19:10:00*6.24642*6.24222*6.24642*6.2375
03/28/2019 19:15:00*6.24222*6.23834*6.24352*6.23794
03/28/2019 19:20:00*6.23834*6.24022*6.24022*6.22935
03/28/2019 19:25:00*6.24022*6.24102*6.24132*6.22967
03/28/2019 19:30:00*6.24102*6.25318*6.25499*6.24102
03/28/2019 19:35:00*6.25318*6.25403*6.25403*6.25318
03/28/2019 19:40:00*6.25403*6.25354*6.25403*6.25354
03/28/2019 19:45:00*6.25354*6.26356*6.26378*6.25354
03/28/2019 19:50:00*6.26356*6.26317*6.2636*6.26296
03/28/2019 19:55:00*6.26317*6.26324*6.26344*6.26313
03/28/2019 20:00:00*6.26324*6.26548*6.26684*6.26242
03/28/2019 20:05:00*6.26548*6.26512*6.27078*6.25522
03/28/2019 20:10:00*6.26512*6.26144*6.27025*6.26031
03/28/2019 20:15:00*6.26144*6.26397*6.27099*6.26013
03/28/2019 20:20:00*6.26397*6.26509*6.26549*6.26357
03/28/2019 20:25:00*6.26509*6.2649*6.26519*6.26483
03/28/2019 20:30:00*6.2649*6.26525*6.26532*6.26477
03/28/2019 20:35:00*6.26525*6.26662*6.26662*6.26509
03/28/2019 20:40:00*6.26662*6.26692*6.26712*6.26662
03/28/2019 20:45:00*6.26692*6.26562*6.26692*6.26562
03/28/2019 20:50:00*6.26562*6.26512*6.26562*6.26492
03/28/2019 20:55:00*6.26512*6.27052*6.27325*6.26212
03/28/2019 21:00:00*6.27052*6.26862*6.27312*6.26572
03/28/2019 21:05:00*6.26862*6.26852*6.26932*6.26752
03/28/2019 21:10:00*6.26852*6.27322*6.2795*6.2671
03/28/2019 21:15:00*6.27322*6.26902*6.27472*6.26872
03/28/2019 21:20:00*6.26902*6.26982*6.27572*6.26852
03/28/2019 21:25:00*6.26982*6.27152*6.27212*6.26982
03/28/2019 21:30:00*6.27152*6.27012*6.27152*6.27012
03/28/2019 21:35:00*6.27012*6.26932*6.27032*6.26932
03/28/2019 21:40:00*6.26932*6.27022*6.27022*6.26892
03/28/2019 21:45:00*6.27022*6.26922*6.27062*6.26922
03/28/2019 21:50:00*6.26922*6.26832*6.26922*6.26832
03/28/2019 21:55:00*6.26832*6.27012*6.27012*6.26732
03/28/2019 22:00:00*6.27012*6.26832*6.27102*6.26812
03/28/2019 22:05:00*6.26832*6.26704*6.27022*6.26412
03/28/2019 22:10:00*6.26704*6.26592*6.26704*6.26382
03/28/2019 22:15:00*6.26592*6.26642*6.26642*6.26352
03/28/2019 22:20:00*6.26642*6.26782*6.26792*6.26622
03/28/2019 22:25:00*6.26782*6.26852*6.27072*6.26782
03/28/2019 22:30:00*6.26852*6.26962*6.27142*6.26852
03/28/2019 22:35:00*6.26962*6.27052*6.27282*6.26922
03/28/2019 22:40:00*6.27052*6.27342*6.27362*6.26762
03/28/2019 22:45:00*6.27342*6.27172*6.27572*6.2699
03/28/2019 22:50:00*6.27172*6.27462*6.27662*6.27172
03/28/2019 22:55:00*6.27462*6.27382*6.27592*6.26996
03/28/2019 23:00:00*6.27382*6.27482*6.27482*6.27382
03/28/2019 23:05:00*6.27482*6.27412*6.27482*6.27402
03/28/2019 23:10:00*6.27412*6.27392*6.27412*6.27362
03/28/2019 23:15:00*6.27392*6.26382*6.27392*6.26262
03/28/2019 23:20:00*6.26382*6.26792*6.26792*6.26262
03/28/2019 23:25:00*6.26792*6.26462*6.26812*6.26212
03/28/2019 23:30:00*6.26462*6.26572*6.26632*6.26232
03/28/2019 23:35:00*6.26572*6.26262*6.26602*6.25859
03/28/2019 23:40:00*6.26262*6.26282*6.26582*6.26132
03/28/2019 23:45:00*6.26282*6.26442*6.26442*6.26282
03/28/2019 23:50:00*6.26442*6.26342*6.26472*6.26192
03/28/2019 23:55:00*6.26342*6.26572*6.26572*6.26102
03/29/2019 00:00:00*6.26572*6.26622*6.26622*6.26492
03/29/2019 00:05:00*6.26622*6.26782*6.26802*6.26222
03/29/2019 00:10:00*6.26782*6.26612*6.26782*6.26182
03/29/2019 00:15:00*6.26612*6.26822*6.26822*6.26612
03/29/2019 00:20:00*6.26822*6.26842*6.26842*6.26802
03/29/2019 00:25:00*6.26842*6.26882*6.26882*6.26842
03/29/2019 00:30:00*6.26882*6.26972*6.26972*6.26822
03/29/2019 00:35:00*6.26972*6.27042*6.27042*6.26962
03/29/2019 00:40:00*6.27042*6.26892*6.27172*6.26892
03/29/2019 00:45:00*6.26892*6.26842*6.26922*6.26272
03/29/2019 00:50:00*6.26842*6.26842*6.26912*6.26842
03/29/2019 00:55:00*6.26842*6.26902*6.26988*6.26812
03/29/2019 01:00:00*6.26902*6.27122*6.27122*6.26782
03/29/2019 01:05:00*6.27122*6.27172*6.27182*6.27092
03/29/2019 01:10:00*6.27172*6.27042*6.27182*6.27042
03/29/2019 01:15:00*6.27042*6.27342*6.27342*6.27042
03/29/2019 01:20:00*6.27342*6.27752*6.27782*6.26705
03/29/2019 01:25:00*6.27752*6.28162*6.28162*6.27752
03/29/2019 01:30:00*6.28162*6.28652*6.28652*6.28024
03/29/2019 01:35:00*6.28652*6.29182*6.29752*6.28008
03/29/2019 01:40:00*6.29182*6.28632*6.29182*6.28292
03/29/2019 01:45:00*6.28632*6.29062*6.29062*6.28242
03/29/2019 01:50:00*6.29062*6.29062*6.29312*6.28752
03/29/2019 01:55:00*6.29062*6.29082*6.29092*6.28722
03/29/2019 02:00:00*6.29082*6.29522*6.29522*6.29062
03/29/2019 02:05:00*6.29522*6.29522*6.30217*6.28976
03/29/2019 02:10:00*6.29522*6.29592*6.29712*6.28761
03/29/2019 02:15:00*6.29592*6.29692*6.30378*6.288
03/29/2019 02:20:00*6.29692*6.29697*6.29922*6.29632
03/29/2019 02:25:00*6.29697*6.29801*6.29902*6.28852
03/29/2019 02:30:00*6.29801*6.29282*6.29801*6.28692
03/29/2019 02:35:00*6.29282*6.30408*6.3042*6.29202
03/29/2019 02:40:00*6.30408*6.30312*6.30476*6.29582
03/29/2019 02:45:00*6.30312*6.30462*6.30582*6.29802
03/29/2019 02:50:00*6.30462*6.32689*6.33027*6.30462
03/29/2019 02:55:00*6.32689*6.33145*6.34156*6.31732
03/29/2019 03:00:00*6.33145*6.32974*6.33162*6.30992
03/29/2019 03:05:00*6.32974*6.32252*6.33132*6.31472
03/29/2019 03:10:00*6.32252*6.32132*6.33302*6.31942
03/29/2019 03:15:00*6.32132*6.32739*6.33384*6.32082
03/29/2019 03:20:00*6.32739*6.32436*6.33355*6.32362
03/29/2019 03:25:00*6.32436*6.31874*6.32681*6.3177
03/29/2019 03:30:00*6.31874*6.32622*6.32875*6.31742
03/29/2019 03:35:00*6.32622*6.33242*6.33565*6.32412
03/29/2019 03:40:00*6.33242*6.34632*6.34932*6.33212
03/29/2019 03:45:00*6.34632*6.33182*6.34632*6.33182
03/29/2019 03:50:00*6.33182*6.35012*6.35012*6.33002
03/29/2019 03:55:00*6.35012*6.34752*6.36082*6.34322
03/29/2019 04:00:00*6.34752*6.34342*6.35422*6.34342
03/29/2019 04:05:00*6.34342*6.33311*6.34342*6.33068
03/29/2019 04:10:00*6.33311*6.33493*6.33497*6.33274
03/29/2019 04:15:00*6.33493*6.33273*6.33791*6.33092
03/29/2019 04:20:00*6.33273*6.33228*6.33374*6.32634
03/29/2019 04:25:00*6.33228*6.33218*6.33598*6.32862
03/29/2019 04:30:00*6.33218*6.35019*6.35597*6.32996
03/29/2019 04:35:00*6.35019*6.35517*6.35931*6.34957
03/29/2019 04:40:00*6.35517*6.3492*6.36084*6.34526
03/29/2019 04:45:00*6.3492*6.33785*6.3492*6.33604
03/29/2019 04:50:00*6.33785*6.34441*6.34573*6.33718
03/29/2019 04:55:00*6.34441*6.34431*6.34663*6.33639
03/29/2019 05:00:00*6.34431*6.34737*6.34774*6.34009
03/29/2019 05:05:00*6.34737*6.34335*6.34985*6.34272
03/29/2019 05:10:00*6.34335*6.34104*6.34467*6.34091
03/29/2019 05:15:00*6.34104*6.34629*6.35515*6.34104
03/29/2019 05:20:00*6.34629*6.34948*6.3517*6.34614
03/29/2019 05:25:00*6.34948*6.35244*6.35456*6.34768
03/29/2019 05:30:00*6.35244*6.34784*6.35397*6.34592
03/29/2019 05:35:00*6.34784*6.3435*6.34902*6.34077
03/29/2019 05:40:00*6.3435*6.3425*6.34641*6.34048
03/29/2019 05:45:00*6.3425*6.34039*6.34454*6.34013
03/29/2019 05:50:00*6.34039*6.33345*6.34355*6.33282
03/29/2019 05:55:00*6.33345*6.33119*6.33622*6.33084
03/29/2019 06:00:00*6.33119*6.32862*6.33528*6.32751
03/29/2019 06:05:00*6.32862*6.32862*6.33046*6.32461
03/29/2019 06:10:00*6.32862*6.32826*6.33023*6.32749
03/29/2019 06:15:00*6.32826*6.3309*6.33186*6.32826
03/29/2019 06:20:00*6.3309*6.33306*6.3338*6.32966
03/29/2019 06:25:00*6.33306*6.33529*6.33842*6.33006
03/29/2019 06:30:00*6.33529*6.33452*6.33841*6.33322
03/29/2019 06:35:00*6.33452*6.33502*6.33686*6.33452
03/29/2019 06:40:00*6.33502*6.33503*6.33525*6.33283
03/29/2019 06:45:00*6.33503*6.34316*6.3454*6.33383
03/29/2019 06:50:00*6.34316*6.34662*6.34866*6.34047
03/29/2019 06:55:00*6.34662*6.34583*6.34783*6.34392
03/29/2019 07:00:00*6.34583*6.34474*6.35757*6.34379
03/29/2019 07:05:00*6.34474*6.34756*6.34889*6.33947
03/29/2019 07:10:00*6.34756*6.34432*6.34866*6.34349
03/29/2019 07:15:00*6.34432*6.34669*6.34762*6.34432
03/29/2019 07:20:00*6.34669*6.34738*6.34924*6.34518
03/29/2019 07:25:00*6.34738*6.3439*6.34866*6.34353
03/29/2019 07:30:00*6.3439*6.3451*6.34574*6.34242
03/29/2019 07:35:00*6.3451*6.34282*6.34741*6.34282
03/29/2019 07:40:00*6.34282*6.3434*6.34422*6.34212
03/29/2019 07:45:00*6.3434*6.34772*6.3505*6.34298
03/29/2019 07:50:00*6.34772*6.36614*6.36627*6.34664
03/29/2019 07:55:00*6.36614*6.35202*6.37394*6.35202
03/29/2019 08:00:00*6.35202*6.35362*6.35436*6.34522
03/29/2019 08:05:00*6.35362*6.34564*6.36317*6.34524
03/29/2019 08:10:00*6.34564*6.34477*6.34746*6.33825
03/29/2019 08:15:00*6.34477*6.34467*6.34637*6.34286
03/29/2019 08:20:00*6.34467*6.35043*6.35346*6.34301
03/29/2019 08:25:00*6.35043*6.35028*6.3517*6.34742
03/29/2019 08:30:00*6.35028*6.34707*6.35137*6.34651
03/29/2019 08:35:00*6.34707*6.3502*6.35244*6.34479
03/29/2019 08:40:00*6.3502*6.35345*6.35617*6.34691
03/29/2019 08:45:00*6.35345*6.35369*6.36774*6.35155
03/29/2019 08:50:00*6.35369*6.35451*6.35655*6.35234
03/29/2019 08:55:00*6.35451*6.35569*6.35869*6.35334
03/29/2019 09:00:00*6.35569*6.35352*6.35721*6.35141
03/29/2019 09:05:00*6.35352*6.35399*6.35588*6.35144
03/29/2019 09:10:00*6.35399*6.35528*6.35729*6.35237
03/29/2019 09:15:00*6.35528*6.35487*6.3609*6.3524
03/29/2019 09:20:00*6.35487*6.34733*6.35507*6.34648
03/29/2019 09:25:00*6.34733*6.34535*6.34733*6.34185
03/29/2019 09:30:00*6.34535*6.34884*6.35102*6.34487
03/29/2019 09:35:00*6.34884*6.34596*6.34926*6.34596
03/29/2019 09:40:00*6.34596*6.34706*6.34898*6.34528
03/29/2019 09:45:00*6.34706*6.34871*6.34966*6.34482
03/29/2019 09:50:00*6.34871*6.34989*6.35011*6.34631
03/29/2019 09:55:00*6.34989*6.3482*6.35037*6.3478
03/29/2019 10:00:00*6.3482*6.35082*6.35162*6.3482
03/29/2019 10:05:00*6.35082*6.34648*6.35084*6.34399
03/29/2019 10:10:00*6.34648*6.34987*6.35175*6.34647
03/29/2019 10:15:00*6.34987*6.35081*6.35105*6.34703
03/29/2019 10:20:00*6.35081*6.35306*6.35716*6.35037
03/29/2019 10:25:00*6.35306*6.35486*6.35844*6.35262
03/29/2019 10:30:00*6.35486*6.35098*6.35514*6.35078
03/29/2019 10:35:00*6.35098*6.34942*6.35277*6.34942
03/29/2019 10:40:00*6.34942*6.3477*6.35051*6.34529
03/29/2019 10:45:00*6.3477*6.35209*6.35252*6.34437
03/29/2019 10:50:00*6.35209*6.35266*6.35584*6.3517
03/29/2019 10:55:00*6.35266*6.34745*6.35437*6.34512
03/29/2019 11:00:00*6.34745*6.34197*6.34784*6.33821
03/29/2019 11:05:00*6.34197*6.34144*6.34501*6.34067
03/29/2019 11:10:00*6.34144*6.34194*6.34539*6.3314
03/29/2019 11:15:00*6.34194*6.34848*6.34908*6.34194
03/29/2019 11:20:00*6.34848*6.34256*6.35022*6.34143
03/29/2019 11:25:00*6.34256*6.34068*6.34646*6.33568
03/29/2019 11:30:00*6.34068*6.33816*6.34297*6.338
03/29/2019 11:35:00*6.33816*6.34038*6.34057*6.33532
03/29/2019 11:40:00*6.34038*6.34867*6.34971*6.33876
03/29/2019 11:45:00*6.34867*6.34887*6.35087*6.34651
03/29/2019 11:50:00*6.34887*6.34989*6.35033*6.3479
03/29/2019 11:55:00*6.34989*6.35317*6.35765*6.34659
03/29/2019 12:00:00*6.35317*6.36269*6.36402*6.34812
03/29/2019 12:05:00*6.36269*6.35663*6.36452*6.35282
03/29/2019 12:10:00*6.35663*6.35533*6.36023*6.35468
03/29/2019 12:15:00*6.35533*6.35603*6.35909*6.354
03/29/2019 12:20:00*6.35603*6.35822*6.35989*6.35603
03/29/2019 12:25:00*6.35822*6.3632*6.36402*6.35712
03/29/2019 12:30:00*6.3632*6.36353*6.3652*6.36198
03/29/2019 12:35:00*6.36353*6.36471*6.36513*6.36205
03/29/2019 12:40:00*6.36471*6.36344*6.36529*6.36344
03/29/2019 12:45:00*6.36344*6.3809*6.38101*6.36207
03/29/2019 12:50:00*6.3809*6.36904*6.38481*6.36542
03/29/2019 12:55:00*6.36904*6.35123*6.37103*6.35123
03/29/2019 13:00:00*6.35123*6.35752*6.36282*6.34939
03/29/2019 13:05:00*6.35752*6.34392*6.35752*6.34392
03/29/2019 13:10:00*6.34392*6.33012*6.34392*6.33002
03/29/2019 13:15:00*6.33012*6.33562*6.34032*6.3264
03/29/2019 13:20:00*6.33562*6.33622*6.34272*6.32716
03/29/2019 13:25:00*6.33622*6.33572*6.34008*6.32434
03/29/2019 13:30:00*6.33572*6.33562*6.34047*6.33432
03/29/2019 13:35:00*6.33562*6.33642*6.33692*6.33472
03/29/2019 13:40:00*6.33642*6.34696*6.34697*6.33195
03/29/2019 13:45:00*6.34696*6.34756*6.35213*6.34696
03/29/2019 13:50:00*6.34756*6.33447*6.34983*6.33447
03/29/2019 13:55:00*6.33447*6.31181*6.34622*6.31009
03/29/2019 14:00:00*6.31181*6.33153*6.33306*6.31047
03/29/2019 14:05:00*6.33153*6.32536*6.33153*6.32536
03/29/2019 14:10:00*6.32536*6.29492*6.33212*6.29462
03/29/2019 14:15:00*6.29492*6.29634*6.29636*6.28366
03/29/2019 14:20:00*6.29634*6.29525*6.29752*6.29442
03/29/2019 14:25:00*6.29525*6.29594*6.30042*6.29114
03/29/2019 14:30:00*6.29594*6.29172*6.30222*6.29142
03/29/2019 14:35:00*6.29172*6.30221*6.30362*6.28622
03/29/2019 14:40:00*6.30221*6.30362*6.30802*6.30103
03/29/2019 14:45:00*6.30362*6.29735*6.30362*6.27729
03/29/2019 14:50:00*6.29735*6.29645*6.30482*6.29589
03/29/2019 14:55:00*6.29645*6.30232*6.30378*6.29593
03/29/2019 15:00:00*6.30232*6.29731*6.30232*6.29172
03/29/2019 15:05:00*6.29731*6.29802*6.30401*6.29597
03/29/2019 15:10:00*6.29802*6.28132*6.29832*6.27916
03/29/2019 15:15:00*6.28132*6.27636*6.28132*6.27457
03/29/2019 15:20:00*6.27636*6.28022*6.28412*6.27606
03/29/2019 15:25:00*6.28022*6.2785*6.28305*6.27762
03/29/2019 15:30:00*6.2785*6.27538*6.28011*6.26436
03/29/2019 15:35:00*6.27538*6.28002*6.28002*6.25529
03/29/2019 15:40:00*6.28002*6.27962*6.28042*6.27902
03/29/2019 15:45:00*6.27962*6.27915*6.27998*6.27155
03/29/2019 15:50:00*6.27915*6.27514*6.28002*6.25535
03/29/2019 15:55:00*6.27514*6.27424*6.27747*6.25535
03/29/2019 16:00:00*6.27424*6.27371*6.27491*6.27329
03/29/2019 16:05:00*6.27371*6.27232*6.27442*6.25501
03/29/2019 16:10:00*6.27232*6.23494*6.27272*6.23494
03/29/2019 16:15:00*6.23494*6.24405*6.25702*6.23337
03/29/2019 16:20:00*6.24405*6.26028*6.26682*6.23143
03/29/2019 16:25:00*6.26028*6.26796*6.27032*6.24219
03/29/2019 16:30:00*6.26796*6.23753*6.26878*6.23514
03/29/2019 16:35:00*6.23753*6.24746*6.26151*6.23753
03/29/2019 16:40:00*6.24746*6.25942*6.25982*6.23856
03/29/2019 16:45:00*6.25942*6.25902*6.26022*6.25842
03/29/2019 16:50:00*6.25902*6.21652*6.25902*6.21364
03/29/2019 16:55:00*6.21652*6.25322*6.25322*6.21652
03/29/2019 17:00:00*6.25322*6.26032*6.26032*6.25152
