03/27/2019 17:05:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:10:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:15:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:20:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:25:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:30:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:35:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:40:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:45:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:50:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 17:55:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:00:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:05:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:10:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:15:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:20:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:25:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:30:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:35:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:40:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:45:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:50:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 18:55:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:00:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:05:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:10:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:15:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:20:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:25:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:30:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:35:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:40:00*6.08774*6.08774*6.08774*6.08774
03/27/2019 19:45:00*6.08774*6.06575*6.08774*6.06354
03/27/2019 19:50:00*6.06575*6.06578*6.06578*6.06575
03/27/2019 19:55:00*6.06578*6.06285*6.06578*6.0599
03/27/2019 20:00:00*6.06285*6.06618*6.06635*6.06226
03/27/2019 20:05:00*6.06618*6.0682*6.0682*6.06439
03/27/2019 20:10:00*6.0682*6.07242*6.07242*6.0682
03/27/2019 20:15:00*6.07242*6.07301*6.07876*6.07242
03/27/2019 20:20:00*6.07301*6.08644*6.08644*6.07217
03/27/2019 20:25:00*6.08644*6.07182*6.08644*6.07062
03/27/2019 20:30:00*6.07182*6.08098*6.08098*6.07182
03/27/2019 20:35:00*6.08098*6.08317*6.08317*6.08098
03/27/2019 20:40:00*6.08317*6.08709*6.08709*6.08317
03/27/2019 20:45:00*6.08709*6.08736*6.08736*6.08322
03/27/2019 20:50:00*6.08736*6.08736*6.08736*6.08736
03/27/2019 20:55:00*6.08736*6.08736*6.08736*6.08736
03/27/2019 21:00:00*6.08736*6.0845*6.10012*6.0845
03/27/2019 21:05:00*6.0845*6.0845*6.0845*6.0845
03/27/2019 21:10:00*6.0845*6.1043*6.10513*6.0845
03/27/2019 21:15:00*6.1043*6.1043*6.1043*6.1043
03/27/2019 21:20:00*6.1043*6.08664*6.1043*6.08484
03/27/2019 21:25:00*6.08664*6.07842*6.08664*6.07115
03/27/2019 21:30:00*6.07842*6.08868*6.08868*6.07842
03/27/2019 21:35:00*6.08868*6.08332*6.09161*6.07631
03/27/2019 21:40:00*6.08332*6.08332*6.08332*6.08332
03/27/2019 21:45:00*6.08332*6.08332*6.08332*6.08332
03/27/2019 21:50:00*6.08332*6.08332*6.08332*6.08332
03/27/2019 21:55:00*6.08332*6.08332*6.08332*6.08332
03/27/2019 22:00:00*6.08332*6.08332*6.08332*6.08332
03/27/2019 22:05:00*6.08332*6.07036*6.08332*6.06134
03/27/2019 22:10:00*6.07036*6.07036*6.07036*6.07036
03/27/2019 22:15:00*6.07036*6.0664*6.07036*6.0664
03/27/2019 22:20:00*6.0664*6.0664*6.0664*6.0664
03/27/2019 22:25:00*6.0664*6.07455*6.07455*6.0664
03/27/2019 22:30:00*6.07455*6.05139*6.07455*6.05139
03/27/2019 22:35:00*6.05139*6.05139*6.05139*6.05139
03/27/2019 22:40:00*6.05139*6.05139*6.05139*6.05139
03/27/2019 22:45:00*6.05139*6.06081*6.06272*6.05139
03/27/2019 22:50:00*6.06081*6.06081*6.06081*6.06081
03/27/2019 22:55:00*6.06081*6.06081*6.06081*6.06081
03/27/2019 23:00:00*6.06081*6.06471*6.06479*6.06081
03/27/2019 23:05:00*6.06471*6.06471*6.06471*6.06471
03/27/2019 23:10:00*6.06471*6.06471*6.06471*6.06471
03/27/2019 23:15:00*6.06471*6.06932*6.06932*6.06319
03/27/2019 23:20:00*6.06932*6.06932*6.06932*6.06932
03/27/2019 23:25:00*6.06932*6.06932*6.06932*6.06932
03/27/2019 23:30:00*6.06932*6.06932*6.06932*6.06932
03/27/2019 23:35:00*6.06932*6.1456*6.14584*6.06932
03/27/2019 23:40:00*6.1456*6.1655*6.1655*6.14552
03/27/2019 23:45:00*6.1655*6.17014*6.1762*6.1655
03/27/2019 23:50:00*6.17014*6.19425*6.19425*6.16991
03/27/2019 23:55:00*6.19425*6.19176*6.19425*6.19176
03/28/2019 00:00:00*6.19176*6.19183*6.21675*6.19172
03/28/2019 00:05:00*6.19183*6.19146*6.19183*6.19137
03/28/2019 00:10:00*6.19146*6.19146*6.19146*6.19146
03/28/2019 00:15:00*6.19146*6.19146*6.19146*6.19146
03/28/2019 00:20:00*6.19146*6.19146*6.19146*6.19146
03/28/2019 00:25:00*6.19146*6.19358*6.19358*6.18946
03/28/2019 00:30:00*6.19358*6.21741*6.21774*6.15069
03/28/2019 00:35:00*6.21741*6.17204*6.21741*6.17099
03/28/2019 00:40:00*6.17204*6.16937*6.17204*6.16937
03/28/2019 00:45:00*6.16937*6.19914*6.19914*6.16937
03/28/2019 00:50:00*6.19914*6.19849*6.2004*6.19849
03/28/2019 00:55:00*6.19849*6.19947*6.22504*6.19849
03/28/2019 01:00:00*6.19947*6.17756*6.22762*6.17756
03/28/2019 01:05:00*6.17756*6.17504*6.17839*6.17504
03/28/2019 01:10:00*6.17504*6.17922*6.1845*6.17504
03/28/2019 01:15:00*6.17922*6.18432*6.18432*6.17919
03/28/2019 01:20:00*6.18432*6.20601*6.2088*6.18302
03/28/2019 01:25:00*6.20601*6.18192*6.20967*6.18192
03/28/2019 01:30:00*6.18192*6.18432*6.18452*6.18192
03/28/2019 01:35:00*6.18432*6.18712*6.18712*6.18392
03/28/2019 01:40:00*6.18712*6.18922*6.18922*6.18607
03/28/2019 01:45:00*6.18922*6.18894*6.19122*6.18842
03/28/2019 01:50:00*6.18894*6.20748*6.20748*6.18512
03/28/2019 01:55:00*6.20748*6.21362*6.2174*6.20196
03/28/2019 02:00:00*6.21362*6.21401*6.22014*6.21146
03/28/2019 02:05:00*6.21401*6.21219*6.21401*6.21192
03/28/2019 02:10:00*6.21219*6.22212*6.22288*6.21219
03/28/2019 02:15:00*6.22212*6.23525*6.23775*6.22212
03/28/2019 02:20:00*6.23525*6.2174*6.23525*6.21237
03/28/2019 02:25:00*6.2174*6.22159*6.22228*6.21482
03/28/2019 02:30:00*6.22159*6.21857*6.22476*6.21109
03/28/2019 02:35:00*6.21857*6.27428*6.29591*6.21502
03/28/2019 02:40:00*6.27428*6.27564*6.27604*6.26912
03/28/2019 02:45:00*6.27564*6.29018*6.29668*6.27129
03/28/2019 02:50:00*6.29018*6.29501*6.29849*6.28827
03/28/2019 02:55:00*6.29501*6.29898*6.30178*6.28817
03/28/2019 03:00:00*6.29898*6.30967*6.31025*6.27538
03/28/2019 03:05:00*6.30967*6.24224*6.31795*6.24125
03/28/2019 03:10:00*6.24224*6.25895*6.26053*6.23808
03/28/2019 03:15:00*6.25895*6.26063*6.26275*6.25171
03/28/2019 03:20:00*6.26063*6.28827*6.28828*6.25662
03/28/2019 03:25:00*6.28827*6.28559*6.30044*6.26082
03/28/2019 03:30:00*6.28559*6.29652*6.30192*6.28557
03/28/2019 03:35:00*6.29652*6.24547*6.29652*6.24158
03/28/2019 03:40:00*6.24547*6.33727*6.35054*6.24498
03/28/2019 03:45:00*6.33727*6.32672*6.34073*6.32022
03/28/2019 03:50:00*6.32672*6.33842*6.34352*6.2981
03/28/2019 03:55:00*6.33842*6.2933*6.33872*6.2802
03/28/2019 04:00:00*6.2933*6.31872*6.31872*6.23097
03/28/2019 04:05:00*6.31872*6.28162*6.31872*6.25462
03/28/2019 04:10:00*6.28162*6.26678*6.28162*6.25844
03/28/2019 04:15:00*6.26678*6.30039*6.30262*6.26633
03/28/2019 04:20:00*6.30039*6.39088*6.39088*6.24005
03/28/2019 04:25:00*6.39088*6.34561*6.39088*6.26436
03/28/2019 04:30:00*6.34561*6.37525*6.37525*6.29559
03/28/2019 04:35:00*6.37525*6.37999*6.39458*6.30909
03/28/2019 04:40:00*6.37999*6.38627*6.38812*6.37019
03/28/2019 04:45:00*6.38627*6.35601*6.39707*6.3265
03/28/2019 04:50:00*6.35601*6.33368*6.35665*6.33275
03/28/2019 04:55:00*6.33368*6.32765*6.337*6.32041
03/28/2019 05:00:00*6.32765*6.33842*6.3593*6.27687
03/28/2019 05:05:00*6.33842*6.32989*6.33856*6.27838
03/28/2019 05:10:00*6.32989*6.33968*6.35515*6.27837
03/28/2019 05:15:00*6.33968*6.3111*6.34867*6.24596
03/28/2019 05:20:00*6.3111*6.23516*6.31516*6.23508
03/28/2019 05:25:00*6.23516*6.22986*6.23798*6.22986
03/28/2019 05:30:00*6.22986*6.22924*6.23704*6.228
03/28/2019 05:35:00*6.22924*6.20696*6.23703*6.20696
03/28/2019 05:40:00*6.20696*6.19085*6.20703*6.18549
03/28/2019 05:45:00*6.19085*6.22602*6.22904*6.18356
03/28/2019 05:50:00*6.22602*6.24339*6.28632*6.21865
03/28/2019 05:55:00*6.24339*6.27182*6.27284*6.2373
03/28/2019 06:00:00*6.27182*6.27426*6.28038*6.25476
03/28/2019 06:05:00*6.27426*6.28965*6.30516*6.25286
03/28/2019 06:10:00*6.28965*6.2818*6.2915*6.2697
03/28/2019 06:15:00*6.2818*6.28516*6.28868*6.26133
03/28/2019 06:20:00*6.28516*6.26767*6.28831*6.25907
03/28/2019 06:25:00*6.26767*6.26078*6.27229*6.25112
03/28/2019 06:30:00*6.26078*6.28453*6.28756*6.25947
03/28/2019 06:35:00*6.28453*6.27854*6.29507*6.27792
03/28/2019 06:40:00*6.27854*6.2905*6.29302*6.27831
03/28/2019 06:45:00*6.2905*6.28894*6.2945*6.28691
03/28/2019 06:50:00*6.28894*6.3232*6.3232*6.28627
03/28/2019 06:55:00*6.3232*6.30903*6.32722*6.29506
03/28/2019 07:00:00*6.30903*6.30796*6.32138*6.30552
03/28/2019 07:05:00*6.30796*6.31751*6.31834*6.30741
03/28/2019 07:10:00*6.31751*6.30745*6.3217*6.30744
03/28/2019 07:15:00*6.30745*6.31952*6.32361*6.28911
03/28/2019 07:20:00*6.31952*6.32896*6.33453*6.28996
03/28/2019 07:25:00*6.32896*6.32914*6.34256*6.32301
03/28/2019 07:30:00*6.32914*6.33195*6.33544*6.28396
03/28/2019 07:35:00*6.33195*6.3228*6.33232*6.31603
03/28/2019 07:40:00*6.3228*6.31497*6.32283*6.31427
03/28/2019 07:45:00*6.31497*6.32995*6.33869*6.29103
03/28/2019 07:50:00*6.32995*6.3322*6.33776*6.29778
03/28/2019 07:55:00*6.3322*6.33491*6.33872*6.31621
03/28/2019 08:00:00*6.33491*6.34608*6.34614*6.33326
03/28/2019 08:05:00*6.34608*6.33989*6.35761*6.337
03/28/2019 08:10:00*6.33989*6.3236*6.33991*6.32116
03/28/2019 08:15:00*6.3236*6.32645*6.32755*6.30931
03/28/2019 08:20:00*6.32645*6.28173*6.32845*6.27256
03/28/2019 08:25:00*6.28173*6.2963*6.29932*6.28066
03/28/2019 08:30:00*6.2963*6.32776*6.32776*6.2963
03/28/2019 08:35:00*6.32776*6.30007*6.32776*6.286
03/28/2019 08:40:00*6.30007*6.28869*6.33265*6.28708
03/28/2019 08:45:00*6.28869*6.31822*6.31963*6.28328
03/28/2019 08:50:00*6.31822*6.29613*6.31868*6.29266
03/28/2019 08:55:00*6.29613*6.30569*6.31093*6.2958
03/28/2019 09:00:00*6.30569*6.30334*6.30992*6.29625
03/28/2019 09:05:00*6.30334*6.31283*6.32416*6.30263
03/28/2019 09:10:00*6.31283*6.34408*6.35089*6.28072
03/28/2019 09:15:00*6.34408*6.32378*6.35125*6.32278
03/28/2019 09:20:00*6.32378*6.32977*6.33684*6.32293
03/28/2019 09:25:00*6.32977*6.33297*6.35132*6.32164
03/28/2019 09:30:00*6.33297*6.33553*6.35305*6.31993
03/28/2019 09:35:00*6.33553*6.334*6.34141*6.33272
03/28/2019 09:40:00*6.334*6.32438*6.33997*6.31975
03/28/2019 09:45:00*6.32438*6.31457*6.33324*6.31408
03/28/2019 09:50:00*6.31457*6.29865*6.31628*6.28226
03/28/2019 09:55:00*6.29865*6.30642*6.30955*6.27413
03/28/2019 10:00:00*6.30642*6.31844*6.31984*6.29216
03/28/2019 10:05:00*6.31844*6.31627*6.32361*6.29359
03/28/2019 10:10:00*6.31627*6.30014*6.31668*6.29402
03/28/2019 10:15:00*6.30014*6.28019*6.30277*6.27586
03/28/2019 10:20:00*6.28019*6.29179*6.30546*6.28019
03/28/2019 10:25:00*6.29179*6.29848*6.30263*6.28945
03/28/2019 10:30:00*6.29848*6.29766*6.30278*6.29399
03/28/2019 10:35:00*6.29766*6.304*6.30812*6.29588
03/28/2019 10:40:00*6.304*6.30871*6.31149*6.30055
03/28/2019 10:45:00*6.30871*6.30846*6.31838*6.30541
03/28/2019 10:50:00*6.30846*6.30503*6.31773*6.30248
03/28/2019 10:55:00*6.30503*6.32006*6.32219*6.30478
03/28/2019 11:00:00*6.32006*6.32429*6.33554*6.31095
03/28/2019 11:05:00*6.32429*6.33122*6.34665*6.32329
03/28/2019 11:10:00*6.33122*6.32677*6.33491*6.32429
03/28/2019 11:15:00*6.32677*6.32086*6.33102*6.32032
03/28/2019 11:20:00*6.32086*6.30588*6.32309*6.305
03/28/2019 11:25:00*6.30588*6.30838*6.3133*6.29233
03/28/2019 11:30:00*6.30838*6.30769*6.31514*6.30295
03/28/2019 11:35:00*6.30769*6.3106*6.31067*6.30664
03/28/2019 11:40:00*6.3106*6.30933*6.31532*6.30533
03/28/2019 11:45:00*6.30933*6.29909*6.32019*6.29684
03/28/2019 11:50:00*6.29909*6.28182*6.30449*6.26977
03/28/2019 11:55:00*6.28182*6.26648*6.29089*6.26262
03/28/2019 12:00:00*6.26648*6.2711*6.27887*6.25779
03/28/2019 12:05:00*6.2711*6.28001*6.28234*6.24592
03/28/2019 12:10:00*6.28001*6.26106*6.28001*6.25729
03/28/2019 12:15:00*6.26106*6.25703*6.26507*6.25495
03/28/2019 12:20:00*6.25703*6.26242*6.26824*6.25369
03/28/2019 12:25:00*6.26242*6.26905*6.27742*6.25074
03/28/2019 12:30:00*6.26905*6.26408*6.28167*6.26408
03/28/2019 12:35:00*6.26408*6.2747*6.29169*6.26408
03/28/2019 12:40:00*6.2747*6.27438*6.27483*6.27356
03/28/2019 12:45:00*6.27438*6.27104*6.2762*6.27104
03/28/2019 12:50:00*6.27104*6.27091*6.27231*6.27091
03/28/2019 12:55:00*6.27091*6.28136*6.28136*6.27091
03/28/2019 13:00:00*6.28136*6.28318*6.2932*6.27781
03/28/2019 13:05:00*6.28318*6.27105*6.28318*6.25458
03/28/2019 13:10:00*6.27105*6.27014*6.2727*6.26706
03/28/2019 13:15:00*6.27014*6.27388*6.29463*6.2694
03/28/2019 13:20:00*6.27388*6.2693*6.27759*6.26867
03/28/2019 13:25:00*6.2693*6.27295*6.27295*6.26449
03/28/2019 13:30:00*6.27295*6.27272*6.27483*6.27006
03/28/2019 13:35:00*6.27272*6.27019*6.27771*6.26881
03/28/2019 13:40:00*6.27019*6.25711*6.27087*6.24982
03/28/2019 13:45:00*6.25711*6.25965*6.27721*6.25711
03/28/2019 13:50:00*6.25965*6.25721*6.25965*6.25685
03/28/2019 13:55:00*6.25721*6.26356*6.26356*6.25721
03/28/2019 14:00:00*6.26356*6.26543*6.26543*6.26355
03/28/2019 14:05:00*6.26543*6.26524*6.26729*6.22023
03/28/2019 14:10:00*6.26524*6.26243*6.26524*6.26243
03/28/2019 14:15:00*6.26243*6.26516*6.27407*6.26117
03/28/2019 14:20:00*6.26516*6.26785*6.26982*6.26289
03/28/2019 14:25:00*6.26785*6.25929*6.27048*6.25719
03/28/2019 14:30:00*6.25929*6.25456*6.2638*6.25456
03/28/2019 14:35:00*6.25456*6.274*6.27506*6.25072
03/28/2019 14:40:00*6.274*6.25586*6.27607*6.25132
03/28/2019 14:45:00*6.25586*6.25724*6.25932*6.2557
03/28/2019 14:50:00*6.25724*6.26483*6.27646*6.25724
03/28/2019 14:55:00*6.26483*6.27185*6.27185*6.26483
03/28/2019 15:00:00*6.27185*6.26715*6.28513*6.26714
03/28/2019 15:05:00*6.26715*6.24203*6.27298*6.22121
03/28/2019 15:10:00*6.24203*6.24722*6.25332*6.23131
03/28/2019 15:15:00*6.24722*6.24923*6.258*6.24722
03/28/2019 15:20:00*6.24923*6.23725*6.25721*6.23725
03/28/2019 15:25:00*6.23725*6.2178*6.23859*6.2178
03/28/2019 15:30:00*6.2178*6.22392*6.2489*6.21779
03/28/2019 15:35:00*6.22392*6.24904*6.24904*6.22392
03/28/2019 15:40:00*6.24904*6.24947*6.24984*6.2489
03/28/2019 15:45:00*6.24947*6.2606*6.26067*6.24871
03/28/2019 15:50:00*6.2606*6.26386*6.26599*6.25907
03/28/2019 15:55:00*6.26386*6.24579*6.26386*6.23272
03/28/2019 16:00:00*6.24579*6.24491*6.2766*6.24226
03/28/2019 16:05:00*6.24491*6.24347*6.27801*6.24237
03/28/2019 16:10:00*6.24347*6.25151*6.25155*6.24152
03/28/2019 16:15:00*6.25151*6.25221*6.28437*6.2506
03/28/2019 16:20:00*6.25221*6.25503*6.28442*6.23378
03/28/2019 16:25:00*6.25503*6.24716*6.272*6.24629
03/28/2019 16:30:00*6.24716*6.21986*6.27071*6.21985
03/28/2019 16:35:00*6.21986*6.21482*6.24379*6.21375
03/28/2019 16:40:00*6.21482*6.22123*6.2488*6.21317
03/28/2019 16:45:00*6.22123*6.21513*6.23088*6.21376
03/28/2019 16:50:00*6.21513*6.21715*6.22304*6.21246
03/28/2019 16:55:00*6.21715*6.21697*6.22177*6.21659
03/28/2019 17:00:00*6.21697*6.21844*6.21849*6.21697
