03/26/2019 17:05:00*6.02512*6.06082*6.08062*6.02242
03/26/2019 17:10:00*6.06082*6.06044*6.07773*6.05452
03/26/2019 17:15:00*6.06044*6.07488*6.08116*6.05639
03/26/2019 17:20:00*6.07488*6.07925*6.08728*6.05368
03/26/2019 17:25:00*6.07925*6.06817*6.07925*6.06317
03/26/2019 17:30:00*6.06817*6.0772*6.0772*6.06603
03/26/2019 17:35:00*6.0772*6.06329*6.08624*6.06329
03/26/2019 17:40:00*6.06329*6.0628*6.07043*6.06231
03/26/2019 17:45:00*6.0628*6.06204*6.07453*6.06182
03/26/2019 17:50:00*6.06204*6.07808*6.07901*6.06198
03/26/2019 17:55:00*6.07808*6.07725*6.08197*6.07256
03/26/2019 18:00:00*6.07725*6.07667*6.08046*6.07458
03/26/2019 18:05:00*6.07667*6.07799*6.08315*6.07559
03/26/2019 18:10:00*6.07799*6.08558*6.08679*6.07799
03/26/2019 18:15:00*6.08558*6.08831*6.08831*6.08544
03/26/2019 18:20:00*6.08831*6.08861*6.0889*6.08632
03/26/2019 18:25:00*6.08861*6.08793*6.0964*6.08116
03/26/2019 18:30:00*6.08793*6.08256*6.08793*6.08256
03/26/2019 18:35:00*6.08256*6.09279*6.09499*6.08073
03/26/2019 18:40:00*6.09279*6.09574*6.09711*6.08979
03/26/2019 18:45:00*6.09574*6.09655*6.09711*6.0955
03/26/2019 18:50:00*6.09655*6.08872*6.10367*6.08082
03/26/2019 18:55:00*6.08872*6.08852*6.09722*6.07732
03/26/2019 19:00:00*6.08852*6.07582*6.08852*6.07352
03/26/2019 19:05:00*6.07582*6.07502*6.07582*6.07402
03/26/2019 19:10:00*6.07502*6.06612*6.07502*6.06552
03/26/2019 19:15:00*6.06612*6.06582*6.06622*6.06582
03/26/2019 19:20:00*6.06582*6.07942*6.07942*6.06492
03/26/2019 19:25:00*6.07942*6.07867*6.07942*6.07866
03/26/2019 19:30:00*6.07867*6.07867*6.07867*6.07867
03/26/2019 19:35:00*6.07867*6.07921*6.07937*6.07867
03/26/2019 19:40:00*6.07921*6.07921*6.07921*6.07921
03/26/2019 19:45:00*6.07921*6.07981*6.07981*6.07476
03/26/2019 19:50:00*6.07981*6.0787*6.08017*6.07348
03/26/2019 19:55:00*6.0787*6.07167*6.07873*6.07154
03/26/2019 20:00:00*6.07167*6.07857*6.07857*6.07167
03/26/2019 20:05:00*6.07857*6.06893*6.07857*6.06604
03/26/2019 20:10:00*6.06893*6.07677*6.08774*6.06893
03/26/2019 20:15:00*6.07677*6.09766*6.09989*6.07417
03/26/2019 20:20:00*6.09766*6.11336*6.11851*6.09766
03/26/2019 20:25:00*6.11336*6.11376*6.11824*6.11205
03/26/2019 20:30:00*6.11376*6.10988*6.11652*6.10988
03/26/2019 20:35:00*6.10988*6.09744*6.10988*6.08878
03/26/2019 20:40:00*6.09744*6.10422*6.10685*6.09574
03/26/2019 20:45:00*6.10422*6.1026*6.10422*6.10115
03/26/2019 20:50:00*6.1026*6.09959*6.10318*6.09959
03/26/2019 20:55:00*6.09959*6.1078*6.1078*6.09796
03/26/2019 21:00:00*6.1078*6.11134*6.11198*6.1078
03/26/2019 21:05:00*6.11134*6.10314*6.11134*6.10088
03/26/2019 21:10:00*6.10314*6.10311*6.10339*6.1029
03/26/2019 21:15:00*6.10311*6.10277*6.10357*6.1027
03/26/2019 21:20:00*6.10277*6.09868*6.10277*6.09868
03/26/2019 21:25:00*6.09868*6.09868*6.09868*6.09868
03/26/2019 21:30:00*6.09868*6.09977*6.10029*6.09642
03/26/2019 21:35:00*6.09977*6.09978*6.1015*6.08229
03/26/2019 21:40:00*6.09978*6.09159*6.10149*6.09159
03/26/2019 21:45:00*6.09159*6.09097*6.09159*6.08839
03/26/2019 21:50:00*6.09097*6.08882*6.09097*6.08882
03/26/2019 21:55:00*6.08882*6.08917*6.08917*6.08462
03/26/2019 22:00:00*6.08917*6.08742*6.08917*6.08742
03/26/2019 22:05:00*6.08742*6.08758*6.08769*6.08742
03/26/2019 22:10:00*6.08758*6.08896*6.08896*6.08558
03/26/2019 22:15:00*6.08896*6.08728*6.08896*6.08728
03/26/2019 22:20:00*6.08728*6.08703*6.08728*6.08703
03/26/2019 22:25:00*6.08703*6.08804*6.08804*6.08703
03/26/2019 22:30:00*6.08804*6.08689*6.08804*6.08579
03/26/2019 22:35:00*6.08689*6.08846*6.08846*6.08689
03/26/2019 22:40:00*6.08846*6.08024*6.08881*6.08024
03/26/2019 22:45:00*6.08024*6.0777*6.08024*6.0777
03/26/2019 22:50:00*6.0777*6.07667*6.0777*6.07654
03/26/2019 22:55:00*6.07667*6.06559*6.07667*6.06398
03/26/2019 23:00:00*6.06559*6.0514*6.06559*6.0514
03/26/2019 23:05:00*6.0514*6.06264*6.0741*6.05137
03/26/2019 23:10:00*6.06264*6.05736*6.06696*6.05736
03/26/2019 23:15:00*6.05736*6.05555*6.06004*6.05102
03/26/2019 23:20:00*6.05555*6.06234*6.06464*6.05531
03/26/2019 23:25:00*6.06234*6.05505*6.06982*6.05428
03/26/2019 23:30:00*6.05505*6.05555*6.05885*6.05267
03/26/2019 23:35:00*6.05555*6.05216*6.05555*6.05216
03/26/2019 23:40:00*6.05216*6.05584*6.05584*6.05136
03/26/2019 23:45:00*6.05584*6.05534*6.05615*6.05155
03/26/2019 23:50:00*6.05534*6.05878*6.06949*6.05032
03/26/2019 23:55:00*6.05878*6.05416*6.06705*6.05393
03/27/2019 00:05:00*6.06256*6.06845*6.06986*6.06121
03/27/2019 00:10:00*6.06845*6.05556*6.06871*6.05189
03/27/2019 00:15:00*6.05556*6.05421*6.05754*6.05421
03/27/2019 00:20:00*6.05421*6.05808*6.05879*6.05421
03/27/2019 00:25:00*6.05808*6.05702*6.06043*6.05129
03/27/2019 00:30:00*6.05702*6.05744*6.06069*6.05702
03/27/2019 00:35:00*6.05744*6.05702*6.06062*6.05099
03/27/2019 00:40:00*6.05702*6.05879*6.06009*6.05543
03/27/2019 00:45:00*6.05879*6.06219*6.06285*6.05611
03/27/2019 00:50:00*6.06219*6.05781*6.06378*6.05685
03/27/2019 00:55:00*6.05781*6.0527*6.05878*6.05142
03/27/2019 01:00:00*6.0527*6.05074*6.05512*6.04881
03/27/2019 01:05:00*6.05074*6.03577*6.05096*6.03577
03/27/2019 01:10:00*6.03577*6.03634*6.03901*6.03474
03/27/2019 01:15:00*6.03634*6.03628*6.03934*6.0361
03/27/2019 01:20:00*6.03628*6.01979*6.03628*6.01979
03/27/2019 01:25:00*6.01979*6.01964*6.02326*6.01808
03/27/2019 01:30:00*6.01964*6.01412*6.02092*6.01392
03/27/2019 01:35:00*6.01412*6.00917*6.01412*6.0013
03/27/2019 01:40:00*6.00917*6.00739*6.02109*6.00721
03/27/2019 01:45:00*6.00739*6.024*6.024*6.00739
03/27/2019 01:50:00*6.024*6.04451*6.04662*6.016
03/27/2019 01:55:00*6.04451*6.02396*6.05488*6.01634
03/27/2019 02:00:00*6.02396*6.04948*6.04999*6.02342
03/27/2019 02:05:00*6.04948*6.03623*6.05494*6.03157
03/27/2019 02:10:00*6.03623*6.04463*6.05869*6.03372
03/27/2019 02:15:00*6.04463*6.0566*6.06815*6.04119
03/27/2019 02:20:00*6.0566*6.0769*6.07854*6.0566
03/27/2019 02:25:00*6.0769*6.08675*6.09114*6.07521
03/27/2019 02:30:00*6.08675*6.08952*6.10117*6.07707
03/27/2019 02:35:00*6.08952*6.08968*6.09527*6.0822
03/27/2019 02:40:00*6.08968*6.09896*6.10509*6.08922
03/27/2019 02:45:00*6.09896*6.10803*6.10803*6.08505
03/27/2019 02:50:00*6.10803*6.11649*6.11649*6.10375
03/27/2019 02:55:00*6.11649*6.12397*6.12513*6.1133
03/27/2019 03:00:00*6.12397*6.09952*6.12943*6.09952
03/27/2019 03:05:00*6.09952*6.11886*6.11957*6.09624
03/27/2019 03:10:00*6.11886*6.10195*6.12772*6.10195
03/27/2019 03:15:00*6.10195*6.12252*6.12842*6.09837
03/27/2019 03:20:00*6.12252*6.11523*6.12629*6.11272
03/27/2019 03:25:00*6.11523*6.11195*6.13112*6.11103
03/27/2019 03:30:00*6.11195*6.12664*6.13465*6.11087
03/27/2019 03:35:00*6.12664*6.14161*6.14648*6.12548
03/27/2019 03:40:00*6.14161*6.13637*6.14387*6.13382
03/27/2019 03:45:00*6.13637*6.13972*6.14177*6.1296
03/27/2019 03:50:00*6.13972*6.16316*6.16462*6.11373
03/27/2019 03:55:00*6.16316*6.15573*6.17232*6.1485
03/27/2019 04:00:00*6.15573*6.17345*6.17421*6.14802
03/27/2019 04:05:00*6.17345*6.15642*6.17446*6.13721
03/27/2019 04:10:00*6.15642*6.14973*6.15642*6.13026
03/27/2019 04:15:00*6.14973*6.13742*6.15045*6.13101
03/27/2019 04:20:00*6.13742*6.14767*6.15553*6.1331
03/27/2019 04:25:00*6.14767*6.16133*6.16471*6.13326
03/27/2019 04:30:00*6.16133*6.14915*6.16484*6.13579
03/27/2019 04:35:00*6.14915*6.15082*6.15252*6.13583
03/27/2019 04:40:00*6.15082*6.13491*6.15082*6.13477
03/27/2019 04:45:00*6.13491*6.13632*6.14282*6.11527
03/27/2019 04:50:00*6.13632*6.13832*6.13902*6.13085
03/27/2019 04:55:00*6.13832*6.13812*6.14312*6.11687
03/27/2019 05:00:00*6.13812*6.14072*6.14072*6.13284
03/27/2019 05:05:00*6.14072*6.14342*6.14412*6.12331
03/27/2019 05:10:00*6.14342*6.13112*6.14352*6.12766
03/27/2019 05:15:00*6.13112*6.13802*6.13862*6.11865
03/27/2019 05:20:00*6.13802*6.14451*6.14712*6.13211
03/27/2019 05:25:00*6.14451*6.14912*6.14962*6.13949
03/27/2019 05:30:00*6.14912*6.14869*6.15252*6.14498
03/27/2019 05:35:00*6.14869*6.15243*6.15632*6.14566
03/27/2019 05:40:00*6.15243*6.16592*6.16859*6.15213
03/27/2019 05:45:00*6.16592*6.17392*6.17652*6.15558
03/27/2019 05:50:00*6.17392*6.16932*6.17392*6.15709
03/27/2019 05:55:00*6.16932*6.18279*6.18362*6.15946
03/27/2019 06:00:00*6.18279*6.17692*6.19572*6.17178
03/27/2019 06:05:00*6.17692*6.17342*6.17692*6.1485
03/27/2019 06:10:00*6.17342*6.17412*6.17472*6.15268
03/27/2019 06:15:00*6.17412*6.17812*6.17812*6.17035
03/27/2019 06:20:00*6.17812*6.17892*6.17932*6.1517
03/27/2019 06:25:00*6.17892*6.19152*6.19162*6.16521
03/27/2019 06:30:00*6.19152*6.18619*6.19482*6.17805
03/27/2019 06:35:00*6.18619*6.18842*6.19677*6.16655
03/27/2019 06:40:00*6.18842*6.19151*6.19387*6.1845
03/27/2019 06:45:00*6.19151*6.19954*6.20404*6.18956
03/27/2019 06:50:00*6.19954*6.20094*6.20542*6.18321
03/27/2019 06:55:00*6.20094*6.20383*6.20398*6.19852
03/27/2019 07:00:00*6.20383*6.20785*6.20894*6.19445
03/27/2019 07:05:00*6.20785*6.21237*6.22021*6.18573
03/27/2019 07:10:00*6.21237*6.19984*6.21277*6.18278
03/27/2019 07:15:00*6.19984*6.20688*6.21149*6.19509
03/27/2019 07:20:00*6.20688*6.20042*6.20783*6.1759
03/27/2019 07:25:00*6.20042*6.22115*6.22265*6.19043
03/27/2019 07:30:00*6.22115*6.21646*6.22241*6.17427
03/27/2019 07:35:00*6.21646*6.20226*6.22015*6.20192
03/27/2019 07:40:00*6.20226*6.1902*6.23067*6.18965
03/27/2019 07:45:00*6.1902*6.23411*6.25087*6.1876
03/27/2019 07:50:00*6.23411*6.23478*6.24565*6.22341
03/27/2019 07:55:00*6.23478*6.24782*6.25289*6.19537
03/27/2019 08:00:00*6.24782*6.22663*6.24827*6.22663
03/27/2019 08:05:00*6.22663*6.23192*6.23653*6.19645
03/27/2019 08:10:00*6.23192*6.23374*6.23492*6.22444
03/27/2019 08:15:00*6.23374*6.22525*6.23787*6.22497
03/27/2019 08:20:00*6.22525*6.23967*6.2417*6.20087
03/27/2019 08:25:00*6.23967*6.24819*6.25485*6.23126
03/27/2019 08:30:00*6.24819*6.2171*6.27062*6.2099
03/27/2019 08:35:00*6.2171*6.20442*6.26422*6.19853
03/27/2019 08:40:00*6.20442*6.24193*6.26652*6.20431
03/27/2019 08:45:00*6.24193*6.22589*6.25922*6.21495
03/27/2019 08:50:00*6.22589*6.24612*6.25822*6.20706
03/27/2019 08:55:00*6.24612*6.24912*6.25192*6.18719
03/27/2019 09:00:00*6.24912*6.20818*6.25232*6.20411
03/27/2019 09:05:00*6.20818*6.22716*6.25192*6.20802
03/27/2019 09:10:00*6.22716*6.20161*6.24602*6.18532
03/27/2019 09:15:00*6.20161*6.20645*6.24532*6.18426
03/27/2019 09:20:00*6.20645*6.22514*6.23421*6.18541
03/27/2019 09:25:00*6.22514*6.22222*6.22696*6.21838
03/27/2019 09:30:00*6.22222*6.20233*6.22723*6.18306
03/27/2019 09:35:00*6.20233*6.19237*6.20694*6.17105
03/27/2019 09:40:00*6.19237*6.19923*6.20414*6.17233
03/27/2019 09:45:00*6.19923*6.19288*6.22992*6.16837
03/27/2019 09:50:00*6.19288*6.17216*6.22272*6.17216
03/27/2019 09:55:00*6.17216*6.15609*6.21112*6.14144
03/27/2019 10:00:00*6.15609*6.19422*6.19422*6.12672
03/27/2019 10:05:00*6.19422*6.16517*6.20882*6.15787
03/27/2019 10:10:00*6.16517*6.20632*6.20632*6.16029
03/27/2019 10:15:00*6.20632*6.1846*6.20952*6.17339
03/27/2019 10:20:00*6.1846*6.15419*6.21222*6.15418
03/27/2019 10:25:00*6.15419*6.16385*6.16734*6.1484
03/27/2019 10:30:00*6.16385*6.1742*6.17603*6.15434
03/27/2019 10:35:00*6.1742*6.1745*6.20912*6.15521
03/27/2019 10:40:00*6.1745*6.21252*6.22652*6.16378
03/27/2019 10:45:00*6.21252*6.20802*6.21292*6.17154
03/27/2019 10:50:00*6.20802*6.1983*6.21552*6.1793
03/27/2019 10:55:00*6.1983*6.21022*6.22172*6.19276
03/27/2019 11:00:00*6.21022*6.22232*6.22422*6.19857
03/27/2019 11:05:00*6.22232*6.22592*6.23622*6.19386
03/27/2019 11:10:00*6.22592*6.21278*6.22682*6.20642
03/27/2019 11:15:00*6.21278*6.20222*6.21278*6.19509
03/27/2019 11:20:00*6.20222*6.18472*6.20222*6.18157
03/27/2019 11:25:00*6.18472*6.18294*6.19702*6.18002
03/27/2019 11:30:00*6.18294*6.18555*6.19482*6.18015
03/27/2019 11:35:00*6.18555*6.20352*6.20712*6.18084
03/27/2019 11:40:00*6.20352*6.19816*6.20352*6.19816
03/27/2019 11:45:00*6.19816*6.19939*6.20198*6.19751
03/27/2019 11:50:00*6.19939*6.20928*6.21007*6.18856
03/27/2019 11:55:00*6.20928*6.19683*6.21545*6.18285
03/27/2019 12:00:00*6.19683*6.20181*6.20704*6.18935
03/27/2019 12:05:00*6.20181*6.2017*6.21387*6.19839
03/27/2019 12:10:00*6.2017*6.20288*6.20288*6.19967
03/27/2019 12:15:00*6.20288*6.19342*6.2029*6.19332
03/27/2019 12:20:00*6.19342*6.18529*6.19501*6.18519
03/27/2019 12:25:00*6.18529*6.17523*6.18529*6.16858
03/27/2019 12:30:00*6.17523*6.14846*6.17642*6.14044
03/27/2019 12:35:00*6.14846*6.13588*6.14911*6.12031
03/27/2019 12:40:00*6.13588*6.14362*6.1579*6.12843
03/27/2019 12:45:00*6.14362*6.13979*6.14362*6.13413
03/27/2019 12:50:00*6.13979*6.15172*6.15476*6.13508
03/27/2019 12:55:00*6.15172*6.13939*6.15223*6.12824
03/27/2019 13:00:00*6.13939*6.11883*6.14067*6.11825
03/27/2019 13:05:00*6.11883*6.09557*6.12556*6.09185
03/27/2019 13:10:00*6.09557*6.10404*6.10566*6.09318
03/27/2019 13:15:00*6.10404*6.1216*6.12244*6.10367
03/27/2019 13:20:00*6.1216*6.12263*6.13133*6.11395
03/27/2019 13:25:00*6.12263*6.13004*6.13023*6.11646
03/27/2019 13:30:00*6.13004*6.13966*6.14132*6.12897
03/27/2019 13:35:00*6.13966*6.14764*6.15036*6.13947
03/27/2019 13:40:00*6.14764*6.13862*6.15192*6.13685
03/27/2019 13:45:00*6.13862*6.1371*6.14196*6.13361
03/27/2019 13:50:00*6.1371*6.1363*6.1371*6.13366
03/27/2019 13:55:00*6.1363*6.13325*6.13643*6.13228
03/27/2019 14:00:00*6.13325*6.12822*6.13886*6.12649
03/27/2019 14:05:00*6.12822*6.12497*6.12987*6.12288
03/27/2019 14:10:00*6.12497*6.12471*6.12553*6.12173
03/27/2019 14:15:00*6.12471*6.12346*6.13635*6.11418
03/27/2019 14:20:00*6.12346*6.13205*6.13336*6.12328
03/27/2019 14:25:00*6.13205*6.12861*6.13205*6.12824
03/27/2019 14:30:00*6.12861*6.13233*6.13285*6.1281
03/27/2019 14:35:00*6.13233*6.13562*6.13748*6.13161
03/27/2019 14:40:00*6.13562*6.14542*6.14596*6.13519
03/27/2019 14:45:00*6.14542*6.1371*6.14599*6.13117
03/27/2019 14:50:00*6.1371*6.13203*6.13825*6.12741
03/27/2019 14:55:00*6.13203*6.12651*6.13241*6.12651
03/27/2019 15:00:00*6.12651*6.1188*6.12747*6.11656
03/27/2019 15:05:00*6.1188*6.11764*6.11932*6.11617
03/27/2019 15:10:00*6.11764*6.11547*6.11812*6.11485
03/27/2019 15:15:00*6.11547*6.11257*6.11645*6.11062
03/27/2019 15:20:00*6.11257*6.11327*6.11395*6.10511
03/27/2019 15:25:00*6.11327*6.10605*6.11334*6.10605
03/27/2019 15:30:00*6.10605*6.116*6.12028*6.10605
03/27/2019 15:35:00*6.116*6.11643*6.11855*6.11544
03/27/2019 15:40:00*6.11643*6.10813*6.11666*6.10813
03/27/2019 15:45:00*6.10813*6.10939*6.11039*6.10752
03/27/2019 15:50:00*6.10939*6.11334*6.11334*6.10714
03/27/2019 15:55:00*6.11334*6.11785*6.11864*6.11334
03/27/2019 16:00:00*6.11785*6.11179*6.11785*6.10786
03/27/2019 16:05:00*6.11179*6.10832*6.11513*6.10832
03/27/2019 16:10:00*6.10832*6.12077*6.12191*6.10765
03/27/2019 16:15:00*6.12077*6.11722*6.12077*6.1052
03/27/2019 16:20:00*6.11722*6.11617*6.1221*6.10574
03/27/2019 16:25:00*6.11617*6.11288*6.12361*6.1058
03/27/2019 16:30:00*6.11288*6.11272*6.11395*6.11258
03/27/2019 16:35:00*6.11272*6.11344*6.11417*6.11272
03/27/2019 16:40:00*6.11344*6.11301*6.11806*6.09185
03/27/2019 16:45:00*6.11301*6.10332*6.11321*6.09244
03/27/2019 16:50:00*6.10332*6.10734*6.10772*6.07717
03/27/2019 16:55:00*6.10734*6.09902*6.10749*6.09123
03/27/2019 17:00:00*6.09902*6.08774*6.10243*6.07967
