03/25/2019 17:05:00*6.28952*6.30262*6.30422*6.28723
03/25/2019 17:10:00*6.30262*6.31012*6.31012*6.30262
03/25/2019 17:15:00*6.31012*6.31042*6.31572*6.31012
03/25/2019 17:20:00*6.31042*6.31372*6.31502*6.30742
03/25/2019 17:25:00*6.31372*6.31492*6.31492*6.31352
03/25/2019 17:30:00*6.31492*6.315*6.31604*6.31252
03/25/2019 17:35:00*6.315*6.31382*6.315*6.31312
03/25/2019 17:40:00*6.31382*6.31352*6.31412*6.3103
03/25/2019 17:45:00*6.31352*6.31262*6.31392*6.31262
03/25/2019 17:50:00*6.31262*6.31362*6.31402*6.31192
03/25/2019 17:55:00*6.31362*6.31272*6.31432*6.31252
03/25/2019 18:00:00*6.31272*6.30881*6.31342*6.30772
03/25/2019 18:05:00*6.30881*6.31662*6.31662*6.30772
03/25/2019 18:10:00*6.31662*6.31572*6.31662*6.30968
03/25/2019 18:15:00*6.31572*6.31692*6.31752*6.31562
03/25/2019 18:20:00*6.31692*6.31702*6.31712*6.31682
03/25/2019 18:25:00*6.31702*6.31732*6.31732*6.31562
03/25/2019 18:30:00*6.31732*6.31862*6.32092*6.31462
03/25/2019 18:35:00*6.31862*6.31922*6.32112*6.31512
03/25/2019 18:40:00*6.31922*6.31161*6.31922*6.31161
03/25/2019 18:45:00*6.31161*6.31592*6.31598*6.31145
03/25/2019 18:50:00*6.31592*6.32118*6.32118*6.31587
03/25/2019 18:55:00*6.32118*6.31972*6.3215*6.31835
03/25/2019 19:00:00*6.31972*6.31706*6.32005*6.31706
03/25/2019 19:05:00*6.31706*6.31946*6.31946*6.31451
03/25/2019 19:10:00*6.31946*6.32576*6.32578*6.31946
03/25/2019 19:15:00*6.32576*6.32901*6.32901*6.32544
03/25/2019 19:20:00*6.32901*6.33146*6.33194*6.32901
03/25/2019 19:25:00*6.33146*6.33092*6.33146*6.3308
03/25/2019 19:30:00*6.33092*6.33055*6.33092*6.33033
03/25/2019 19:35:00*6.33055*6.3304*6.33055*6.33022
03/25/2019 19:40:00*6.3304*6.33451*6.33456*6.3304
03/25/2019 19:45:00*6.33451*6.33318*6.33499*6.33316
03/25/2019 19:50:00*6.33318*6.31685*6.3332*6.31272
03/25/2019 19:55:00*6.31685*6.31352*6.31866*6.31347
03/25/2019 20:00:00*6.31352*6.30597*6.31423*6.30597
03/25/2019 20:05:00*6.30597*6.31439*6.31439*6.30511
03/25/2019 20:10:00*6.31439*6.31349*6.31479*6.31308
03/25/2019 20:15:00*6.31349*6.3056*6.31494*6.30505
03/25/2019 20:20:00*6.3056*6.30618*6.30907*6.30446
03/25/2019 20:25:00*6.30618*6.30507*6.30618*6.30398
03/25/2019 20:30:00*6.30507*6.30435*6.30871*6.30435
03/25/2019 20:35:00*6.30435*6.30405*6.30455*6.30405
03/25/2019 20:40:00*6.30405*6.29882*6.30418*6.29628
03/25/2019 20:45:00*6.29882*6.29527*6.29892*6.29336
03/25/2019 20:50:00*6.29527*6.29547*6.29699*6.29387
03/25/2019 20:55:00*6.29547*6.30192*6.30192*6.29547
03/25/2019 21:00:00*6.30192*6.3031*6.3031*6.29972
03/25/2019 21:05:00*6.3031*6.30102*6.30402*6.30092
03/25/2019 21:10:00*6.30102*6.30324*6.30393*6.30057
03/25/2019 21:15:00*6.30324*6.3041*6.3044*6.30301
03/25/2019 21:20:00*6.3041*6.30383*6.3041*6.3034
03/25/2019 21:25:00*6.30383*6.3053*6.30629*6.30366
03/25/2019 21:30:00*6.3053*6.30092*6.3053*6.30092
03/25/2019 21:35:00*6.30092*6.30492*6.30722*6.30072
03/25/2019 21:40:00*6.30492*6.30631*6.30682*6.30369
03/25/2019 21:45:00*6.30631*6.30263*6.30665*6.30258
03/25/2019 21:50:00*6.30263*6.30392*6.30392*6.30222
03/25/2019 21:55:00*6.30392*6.30402*6.30407*6.30322
03/25/2019 22:00:00*6.30402*6.30382*6.30439*6.30308
03/25/2019 22:05:00*6.30382*6.30324*6.30422*6.3028
03/25/2019 22:10:00*6.30324*6.30278*6.30366*6.30227
03/25/2019 22:15:00*6.30278*6.30385*6.30437*6.30215
03/25/2019 22:20:00*6.30385*6.30265*6.30476*6.30244
03/25/2019 22:25:00*6.30265*6.30392*6.30487*6.30221
03/25/2019 22:30:00*6.30392*6.30408*6.30443*6.30335
03/25/2019 22:35:00*6.30408*6.30535*6.30555*6.30344
03/25/2019 22:40:00*6.30535*6.30994*6.30994*6.30503
03/25/2019 22:45:00*6.30994*6.30762*6.31003*6.3069
03/25/2019 22:50:00*6.30762*6.30768*6.30801*6.30761
03/25/2019 22:55:00*6.30768*6.31001*6.31001*6.30768
03/25/2019 23:00:00*6.31001*6.31169*6.31433*6.30983
03/25/2019 23:05:00*6.31169*6.31527*6.31527*6.3104
03/25/2019 23:10:00*6.31527*6.31297*6.31527*6.31203
03/25/2019 23:15:00*6.31297*6.31266*6.31364*6.31266
03/25/2019 23:20:00*6.31266*6.3127*6.3147*6.31154
03/25/2019 23:25:00*6.3127*6.31264*6.31271*6.31233
03/25/2019 23:30:00*6.31264*6.31172*6.31313*6.31167
03/25/2019 23:35:00*6.31172*6.31142*6.31188*6.31137
03/25/2019 23:40:00*6.31142*6.3136*6.31388*6.31142
03/25/2019 23:45:00*6.3136*6.31449*6.31492*6.31344
03/25/2019 23:50:00*6.31449*6.31629*6.31629*6.31364
03/25/2019 23:55:00*6.31629*6.3167*6.317*6.31485
03/26/2019 00:00:00*6.3167*6.31652*6.31769*6.31432
03/26/2019 00:05:00*6.31652*6.31654*6.3166*6.31475
03/26/2019 00:10:00*6.31654*6.31604*6.31669*6.31588
03/26/2019 00:15:00*6.31604*6.31501*6.31613*6.31479
03/26/2019 00:20:00*6.31501*6.31454*6.31505*6.31434
03/26/2019 00:25:00*6.31454*6.31747*6.31939*6.31171
03/26/2019 00:30:00*6.31747*6.31869*6.31911*6.31747
03/26/2019 00:35:00*6.31869*6.32321*6.3253*6.31421
03/26/2019 00:40:00*6.32321*6.32316*6.32382*6.32198
03/26/2019 00:45:00*6.32316*6.32224*6.32381*6.32195
03/26/2019 00:50:00*6.32224*6.32061*6.32314*6.31557
03/26/2019 00:55:00*6.32061*6.3194*6.32101*6.31858
03/26/2019 01:00:00*6.3194*6.31953*6.32063*6.31744
03/26/2019 01:05:00*6.31953*6.31881*6.31976*6.31881
03/26/2019 01:10:00*6.31881*6.31881*6.31927*6.31875
03/26/2019 01:15:00*6.31881*6.31925*6.31931*6.31866
03/26/2019 01:20:00*6.31925*6.32383*6.32735*6.31903
03/26/2019 01:25:00*6.32383*6.32767*6.3325*6.31485
03/26/2019 01:30:00*6.32767*6.32395*6.32883*6.31609
03/26/2019 01:35:00*6.32395*6.3249*6.32523*6.32333
03/26/2019 01:40:00*6.3249*6.32488*6.32551*6.32321
03/26/2019 01:45:00*6.32488*6.31727*6.32512*6.31467
03/26/2019 01:50:00*6.31727*6.31797*6.31829*6.31547
03/26/2019 01:55:00*6.31797*6.31921*6.31921*6.31783
03/26/2019 02:00:00*6.31921*6.31935*6.31988*6.31478
03/26/2019 02:05:00*6.31935*6.32397*6.32491*6.31596
03/26/2019 02:10:00*6.32397*6.32657*6.32752*6.3221
03/26/2019 02:15:00*6.32657*6.33486*6.33522*6.32242
03/26/2019 02:20:00*6.33486*6.33243*6.3365*6.33005
03/26/2019 02:25:00*6.33243*6.33573*6.33794*6.3324
03/26/2019 02:30:00*6.33573*6.24313*6.33787*6.2393
03/26/2019 02:35:00*6.24313*6.23445*6.2704*6.201
03/26/2019 02:40:00*6.23445*6.27058*6.27126*6.23445
03/26/2019 02:45:00*6.27058*6.27414*6.28203*6.26929
03/26/2019 02:50:00*6.27414*6.27517*6.2789*6.26915
03/26/2019 02:55:00*6.27517*6.27864*6.28209*6.27452
03/26/2019 03:00:00*6.27864*6.29401*6.29424*6.27622
03/26/2019 03:05:00*6.29401*6.29298*6.30716*6.28732
03/26/2019 03:10:00*6.29298*6.29252*6.29571*6.28509
03/26/2019 03:15:00*6.29252*6.30072*6.30222*6.29212
03/26/2019 03:20:00*6.30072*6.30467*6.30832*6.30072
03/26/2019 03:25:00*6.30467*6.3112*6.31249*6.30182
03/26/2019 03:30:00*6.3112*6.30864*6.31156*6.30669
03/26/2019 03:35:00*6.30864*6.30132*6.31492*6.29997
03/26/2019 03:40:00*6.30132*6.29505*6.30132*6.2925
03/26/2019 03:45:00*6.29505*6.27546*6.30254*6.2657
03/26/2019 03:50:00*6.27546*6.27325*6.28017*6.26912
03/26/2019 03:55:00*6.27325*6.2669*6.27544*6.26
03/26/2019 04:00:00*6.2669*6.26431*6.26933*6.26391
03/26/2019 04:05:00*6.26431*6.25091*6.26534*6.22953
03/26/2019 04:10:00*6.25091*6.27039*6.27414*6.2507
03/26/2019 04:15:00*6.27039*6.26979*6.27387*6.2626
03/26/2019 04:20:00*6.26979*6.26292*6.27484*6.25565
03/26/2019 04:25:00*6.26292*6.28082*6.28082*6.26262
03/26/2019 04:30:00*6.28082*6.28522*6.28672*6.28082
03/26/2019 04:35:00*6.28522*6.26692*6.28682*6.26594
03/26/2019 04:40:00*6.26692*6.26822*6.27492*6.25682
03/26/2019 04:45:00*6.26822*6.27502*6.27552*6.26123
03/26/2019 04:50:00*6.27502*6.29578*6.29585*6.27462
03/26/2019 04:55:00*6.29578*6.29932*6.30019*6.29554
03/26/2019 05:00:00*6.29932*6.29687*6.3001*6.29574
03/26/2019 05:05:00*6.29687*6.29705*6.30529*6.29566
03/26/2019 05:10:00*6.29705*6.31349*6.31383*6.29705
03/26/2019 05:15:00*6.31349*6.31692*6.32316*6.30521
03/26/2019 05:20:00*6.31692*6.33431*6.33462*6.31458
03/26/2019 05:25:00*6.33431*6.30926*6.33575*6.30905
03/26/2019 05:30:00*6.30926*6.30818*6.32177*6.30074
03/26/2019 05:35:00*6.30818*6.32317*6.32382*6.30687
03/26/2019 05:40:00*6.32317*6.30457*6.32395*6.29375
03/26/2019 05:45:00*6.30457*6.30926*6.31023*6.30403
03/26/2019 05:50:00*6.30926*6.30329*6.31492*6.30326
03/26/2019 05:55:00*6.30329*6.30503*6.30503*6.29722
03/26/2019 06:00:00*6.30503*6.2974*6.31004*6.29462
03/26/2019 06:05:00*6.2974*6.28075*6.29817*6.2774
03/26/2019 06:10:00*6.28075*6.29213*6.29465*6.27902
03/26/2019 06:15:00*6.29213*6.29264*6.29335*6.29138
03/26/2019 06:20:00*6.29264*6.29205*6.29299*6.29049
03/26/2019 06:25:00*6.29205*6.29364*6.29769*6.29159
03/26/2019 06:30:00*6.29364*6.2939*6.29824*6.29274
03/26/2019 06:35:00*6.2939*6.30587*6.30948*6.29168
03/26/2019 06:40:00*6.30587*6.30255*6.30767*6.30217
03/26/2019 06:45:00*6.30255*6.29517*6.30255*6.29294
03/26/2019 06:50:00*6.29517*6.28188*6.29597*6.27804
03/26/2019 06:55:00*6.28188*6.28375*6.285*6.2774
03/26/2019 07:00:00*6.28375*6.27768*6.28493*6.27522
03/26/2019 07:05:00*6.27768*6.29085*6.29267*6.27768
03/26/2019 07:10:00*6.29085*6.29016*6.29241*6.28799
03/26/2019 07:15:00*6.29016*6.29983*6.30185*6.29016
03/26/2019 07:20:00*6.29983*6.29463*6.29983*6.29378
03/26/2019 07:25:00*6.29463*6.29009*6.29608*6.29009
03/26/2019 07:30:00*6.29009*6.28217*6.29151*6.28125
03/26/2019 07:35:00*6.28217*6.28293*6.28615*6.27708
03/26/2019 07:40:00*6.28293*6.28381*6.28531*6.27581
03/26/2019 07:45:00*6.28381*6.28564*6.28796*6.28381
03/26/2019 07:50:00*6.28564*6.28072*6.28644*6.28002
03/26/2019 07:55:00*6.28072*6.26786*6.28234*6.26786
03/26/2019 08:00:00*6.26786*6.26999*6.27622*6.26295
03/26/2019 08:05:00*6.26999*6.27461*6.27704*6.26835
03/26/2019 08:10:00*6.27461*6.27322*6.27633*6.27255
03/26/2019 08:15:00*6.27322*6.26502*6.27387*6.26343
03/26/2019 08:20:00*6.26502*6.27361*6.27684*6.26312
03/26/2019 08:25:00*6.27361*6.26816*6.27648*6.26622
03/26/2019 08:30:00*6.26816*6.26441*6.26986*6.25944
03/26/2019 08:35:00*6.26441*6.26329*6.27013*6.2628
03/26/2019 08:40:00*6.26329*6.2688*6.27192*6.26216
03/26/2019 08:45:00*6.2688*6.27338*6.27338*6.26466
03/26/2019 08:50:00*6.27338*6.27409*6.27479*6.27146
03/26/2019 08:55:00*6.27409*6.28072*6.28136*6.27362
03/26/2019 09:00:00*6.28072*6.27631*6.28615*6.27392
03/26/2019 09:05:00*6.27631*6.25927*6.27942*6.25839
03/26/2019 09:10:00*6.25927*6.27473*6.27601*6.25927
03/26/2019 09:15:00*6.27473*6.26883*6.27867*6.26805
03/26/2019 09:20:00*6.26883*6.27458*6.27473*6.26734
03/26/2019 09:25:00*6.27458*6.28245*6.28245*6.27398
03/26/2019 09:30:00*6.28245*6.2841*6.28471*6.2813
03/26/2019 09:35:00*6.2841*6.27766*6.28472*6.27766
03/26/2019 09:40:00*6.27766*6.27909*6.28099*6.27504
03/26/2019 09:45:00*6.27909*6.27727*6.28212*6.27616
03/26/2019 09:50:00*6.27727*6.28959*6.28969*6.27727
03/26/2019 09:55:00*6.28959*6.28471*6.29263*6.28471
03/26/2019 10:00:00*6.28471*6.27531*6.28471*6.27276
03/26/2019 10:05:00*6.27531*6.27602*6.2823*6.275
03/26/2019 10:10:00*6.27602*6.28052*6.28609*6.27602
03/26/2019 10:15:00*6.28052*6.28252*6.2853*6.27997
03/26/2019 10:20:00*6.28252*6.29099*6.29099*6.28252
03/26/2019 10:25:00*6.29099*6.2938*6.29464*6.28955
03/26/2019 10:30:00*6.2938*6.30826*6.30979*6.2938
03/26/2019 10:35:00*6.30826*6.273*6.31164*6.25979
03/26/2019 10:40:00*6.273*6.23693*6.273*6.23693
03/26/2019 10:45:00*6.23693*6.26239*6.26239*6.22907
03/26/2019 10:50:00*6.26239*6.22618*6.26461*6.22571
03/26/2019 10:55:00*6.22618*6.22868*6.23605*6.2247
03/26/2019 11:00:00*6.22868*6.20554*6.23035*6.20038
03/26/2019 11:05:00*6.20554*6.21242*6.2209*6.19664
03/26/2019 11:10:00*6.21242*6.23298*6.23298*6.21242
03/26/2019 11:15:00*6.23298*6.23084*6.23594*6.2307
03/26/2019 11:20:00*6.23084*6.23484*6.23752*6.21353
03/26/2019 11:25:00*6.23484*6.23438*6.23635*6.23175
03/26/2019 11:30:00*6.23438*6.20362*6.23619*6.20362
03/26/2019 11:35:00*6.20362*6.19945*6.20367*6.18773
03/26/2019 11:40:00*6.19945*6.20269*6.20618*6.19858
03/26/2019 11:45:00*6.20269*6.19823*6.20353*6.19823
03/26/2019 11:50:00*6.19823*6.19949*6.20046*6.19779
03/26/2019 11:55:00*6.19949*6.21227*6.23074*6.19593
03/26/2019 12:00:00*6.21227*6.20441*6.2152*6.2
03/26/2019 12:05:00*6.20441*6.21099*6.2139*6.19187
03/26/2019 12:10:00*6.21099*6.18491*6.21546*6.17934
03/26/2019 12:15:00*6.18491*6.18972*6.19766*6.17759
03/26/2019 12:20:00*6.18972*6.18428*6.18972*6.17964
03/26/2019 12:25:00*6.18428*6.18293*6.18841*6.18178
03/26/2019 12:30:00*6.18293*6.18153*6.18559*6.18095
03/26/2019 12:35:00*6.18153*6.17599*6.18153*6.17127
03/26/2019 12:40:00*6.17599*6.17364*6.18225*6.17065
03/26/2019 12:45:00*6.17364*6.17084*6.17783*6.17006
03/26/2019 12:50:00*6.17084*6.17103*6.1719*6.16806
03/26/2019 12:55:00*6.17103*6.16869*6.17295*6.16506
03/26/2019 13:00:00*6.16869*6.17141*6.17159*6.16593
03/26/2019 13:05:00*6.17141*6.17626*6.17811*6.16932
03/26/2019 13:10:00*6.17626*6.16886*6.17637*6.16825
03/26/2019 13:15:00*6.16886*6.16315*6.17515*6.16132
03/26/2019 13:20:00*6.16315*6.15082*6.16388*6.15004
03/26/2019 13:25:00*6.15082*6.15628*6.16662*6.14841
03/26/2019 13:30:00*6.15628*6.15744*6.16884*6.15315
03/26/2019 13:35:00*6.15744*6.15595*6.16584*6.1524
03/26/2019 13:40:00*6.15595*6.16325*6.16611*6.15506
03/26/2019 13:45:00*6.16325*6.16445*6.16472*6.16124
03/26/2019 13:50:00*6.16445*6.15214*6.16445*6.14943
03/26/2019 13:55:00*6.15214*6.12313*6.15214*6.12123
03/26/2019 14:00:00*6.12313*6.12988*6.13483*6.10405
03/26/2019 14:05:00*6.12988*6.14515*6.14559*6.12208
03/26/2019 14:10:00*6.14515*6.14292*6.14588*6.13925
03/26/2019 14:15:00*6.14292*6.12126*6.14402*6.12117
03/26/2019 14:20:00*6.12126*6.12481*6.12626*6.12126
03/26/2019 14:25:00*6.12481*6.14165*6.1442*6.12455
03/26/2019 14:30:00*6.14165*6.14196*6.14196*6.13948
03/26/2019 14:35:00*6.14196*6.13857*6.14196*6.13664
03/26/2019 14:40:00*6.13857*6.1448*6.15358*6.13803
03/26/2019 14:45:00*6.1448*6.13708*6.14792*6.13629
03/26/2019 14:50:00*6.13708*6.13321*6.13722*6.13299
03/26/2019 14:55:00*6.13321*6.13569*6.13585*6.1329
03/26/2019 15:00:00*6.13569*6.12216*6.13762*6.11981
03/26/2019 15:05:00*6.12216*6.11874*6.12282*6.11773
03/26/2019 15:10:00*6.11874*6.11835*6.11918*6.11731
03/26/2019 15:15:00*6.11835*6.11261*6.11866*6.11261
03/26/2019 15:20:00*6.11261*6.11094*6.11303*6.1093
03/26/2019 15:25:00*6.11094*6.11277*6.11398*6.11094
03/26/2019 15:30:00*6.11277*6.10327*6.11277*6.10147
03/26/2019 15:35:00*6.10327*6.10147*6.10331*6.0965
03/26/2019 15:40:00*6.10147*6.10383*6.10389*6.09993
03/26/2019 15:45:00*6.10383*6.10547*6.10624*6.0997
03/26/2019 15:50:00*6.10547*6.09916*6.10547*6.09706
03/26/2019 15:55:00*6.09916*6.09892*6.1024*6.0972
03/26/2019 16:00:00*6.09892*6.08921*6.09892*6.08839
03/26/2019 16:05:00*6.08921*6.07156*6.08921*6.07064
03/26/2019 16:10:00*6.07156*6.06805*6.07258*6.05132
03/26/2019 16:15:00*6.06805*6.06163*6.06819*6.05312
03/26/2019 16:20:00*6.06163*6.06389*6.06416*6.05879
03/26/2019 16:25:00*6.06389*6.06404*6.07482*6.04352
03/26/2019 16:30:00*6.06404*6.06393*6.06427*6.03862
03/26/2019 16:35:00*6.06393*6.05717*6.06439*6.04412
03/26/2019 16:40:00*6.05717*6.05123*6.05851*6.03922
03/26/2019 16:45:00*6.05123*6.00541*6.05123*6.00222
03/26/2019 16:50:00*6.00541*6.01572*6.02623*6.00541
03/26/2019 16:55:00*6.01572*6.02364*6.03149*6.00783
03/26/2019 17:00:00*6.02364*6.02512*6.0269*6.01322
