03/24/2019 17:05:00*6.50625*6.47342*6.50625*6.47342
03/24/2019 17:10:00*6.47342*6.4768*6.4812*6.47342
03/24/2019 17:15:00*6.4768*6.48075*6.48372*6.4768
03/24/2019 17:20:00*6.48075*6.47982*6.48446*6.47821
03/24/2019 17:25:00*6.47982*6.50528*6.50528*6.47982
03/24/2019 17:30:00*6.50528*6.48262*6.50528*6.48261
03/24/2019 17:35:00*6.48262*6.49051*6.49548*6.48262
03/24/2019 17:40:00*6.49051*6.48892*6.49051*6.48748
03/24/2019 17:45:00*6.48892*6.48452*6.48903*6.4844
03/24/2019 17:50:00*6.48452*6.48337*6.48554*6.48337
03/24/2019 17:55:00*6.48337*6.48439*6.48593*6.48186
03/24/2019 18:00:00*6.48439*6.48791*6.48842*6.48384
03/24/2019 18:05:00*6.48791*6.4955*6.49607*6.48791
03/24/2019 18:10:00*6.4955*6.49521*6.49565*6.49435
03/24/2019 18:15:00*6.49521*6.49506*6.49808*6.49383
03/24/2019 18:20:00*6.49506*6.4947*6.49506*6.4947
03/24/2019 18:25:00*6.4947*6.49542*6.49669*6.4947
03/24/2019 18:30:00*6.49542*6.49526*6.49591*6.4947
03/24/2019 18:35:00*6.49526*6.49439*6.4953*6.49439
03/24/2019 18:40:00*6.49439*6.49345*6.49439*6.49336
03/24/2019 18:45:00*6.49345*6.49368*6.49462*6.49345
03/24/2019 18:50:00*6.49368*6.49367*6.49403*6.49367
03/24/2019 18:55:00*6.49367*6.49496*6.4955*6.49367
03/24/2019 19:00:00*6.49496*6.49384*6.49514*6.49365
03/24/2019 19:05:00*6.49384*6.48168*6.49398*6.47817
03/24/2019 19:10:00*6.48168*6.47685*6.48191*6.47386
03/24/2019 19:15:00*6.47685*6.44641*6.47685*6.44267
03/24/2019 19:20:00*6.44641*6.43011*6.44693*6.43011
03/24/2019 19:25:00*6.43011*6.41299*6.43011*6.41288
03/24/2019 19:30:00*6.41299*6.36419*6.41299*6.35581
03/24/2019 19:35:00*6.36419*6.39354*6.42844*6.36419
03/24/2019 19:40:00*6.39354*6.39999*6.42135*6.39197
03/24/2019 19:45:00*6.39999*6.40493*6.405*6.39996
03/24/2019 19:50:00*6.40493*6.43486*6.43538*6.40032
03/24/2019 19:55:00*6.43486*6.41677*6.43676*6.41392
03/24/2019 20:00:00*6.41677*6.42848*6.42848*6.41333
03/24/2019 20:05:00*6.42848*6.42437*6.4294*6.42369
03/24/2019 20:10:00*6.42437*6.42815*6.42879*6.42436
03/24/2019 20:15:00*6.42815*6.42944*6.42982*6.42815
03/24/2019 20:20:00*6.42944*6.42902*6.43008*6.42902
03/24/2019 20:25:00*6.42902*6.42847*6.43213*6.42847
03/24/2019 20:30:00*6.42847*6.42815*6.42853*6.42777
03/24/2019 20:35:00*6.42815*6.4285*6.4291*6.42799
03/24/2019 20:40:00*6.4285*6.41854*6.4286*6.41823
03/24/2019 20:45:00*6.41854*6.4194*6.41978*6.41851
03/24/2019 20:50:00*6.4194*6.41921*6.41994*6.41892
03/24/2019 20:55:00*6.41921*6.41804*6.41932*6.4174
03/24/2019 21:00:00*6.41804*6.42581*6.43003*6.41729
03/24/2019 21:05:00*6.42581*6.43*6.43031*6.42581
03/24/2019 21:10:00*6.43*6.43736*6.43777*6.43
03/24/2019 21:15:00*6.43736*6.44757*6.44967*6.43707
03/24/2019 21:20:00*6.44757*6.44455*6.44942*6.44194
03/24/2019 21:25:00*6.44455*6.43923*6.44455*6.43651
03/24/2019 21:30:00*6.43923*6.44307*6.44307*6.43923
03/24/2019 21:35:00*6.44307*6.44146*6.44307*6.44066
03/24/2019 21:40:00*6.44146*6.44181*6.44181*6.44115
03/24/2019 21:45:00*6.44181*6.43967*6.4425*6.43681
03/24/2019 21:50:00*6.43967*6.43842*6.43967*6.43842
03/24/2019 21:55:00*6.43842*6.43884*6.43884*6.43816
03/24/2019 22:00:00*6.43884*6.43906*6.43932*6.43643
03/24/2019 22:05:00*6.43906*6.44056*6.44056*6.43906
03/24/2019 22:10:00*6.44056*6.42985*6.4413*6.42978
03/24/2019 22:15:00*6.42985*6.43223*6.43417*6.42946
03/24/2019 22:20:00*6.43223*6.42036*6.43226*6.41904
03/24/2019 22:25:00*6.42036*6.42026*6.42106*6.41869
03/24/2019 22:30:00*6.42026*6.42065*6.42172*6.4188
03/24/2019 22:35:00*6.42065*6.41616*6.4215*6.41294
03/24/2019 22:40:00*6.41616*6.41357*6.42111*6.4126
03/24/2019 22:45:00*6.41357*6.41326*6.414*6.41277
03/24/2019 22:50:00*6.41326*6.41283*6.41445*6.41243
03/24/2019 22:55:00*6.41283*6.41312*6.41312*6.41181
03/24/2019 23:00:00*6.41312*6.41162*6.4138*6.41126
03/24/2019 23:05:00*6.41162*6.41158*6.41244*6.41063
03/24/2019 23:10:00*6.41158*6.41677*6.41677*6.4115
03/24/2019 23:15:00*6.41677*6.4171*6.41734*6.41638
03/24/2019 23:20:00*6.4171*6.41782*6.41782*6.4171
03/24/2019 23:25:00*6.41782*6.41875*6.41875*6.4176
03/24/2019 23:30:00*6.41875*6.4183*6.41887*6.41797
03/24/2019 23:35:00*6.4183*6.41959*6.41968*6.4183
03/24/2019 23:40:00*6.41959*6.41941*6.42043*6.4189
03/24/2019 23:45:00*6.41941*6.41896*6.41941*6.41856
03/24/2019 23:50:00*6.41896*6.41959*6.41959*6.41829
03/24/2019 23:55:00*6.41959*6.41587*6.41959*6.41315
03/25/2019 00:05:00*6.41977*6.41967*6.42062*6.41951
03/25/2019 00:10:00*6.41967*6.42*6.42003*6.41951
03/25/2019 00:15:00*6.42*6.4134*6.42011*6.41233
03/25/2019 00:20:00*6.4134*6.41287*6.41431*6.41246
03/25/2019 00:25:00*6.41287*6.41221*6.41366*6.41189
03/25/2019 00:30:00*6.41221*6.41358*6.41358*6.41218
03/25/2019 00:35:00*6.41358*6.41341*6.41466*6.41233
03/25/2019 00:40:00*6.41341*6.41472*6.41528*6.41328
03/25/2019 00:45:00*6.41472*6.41422*6.41563*6.41276
03/25/2019 00:50:00*6.41422*6.38968*6.41422*6.38968
03/25/2019 00:55:00*6.38968*6.37012*6.39014*6.36199
03/25/2019 01:00:00*6.37012*6.35783*6.37062*6.35765
03/25/2019 01:05:00*6.35783*6.32545*6.35806*6.31338
03/25/2019 01:10:00*6.32545*6.31959*6.33747*6.31553
03/25/2019 01:15:00*6.31959*6.30284*6.31959*6.30249
03/25/2019 01:20:00*6.30284*6.30733*6.3158*6.29899
03/25/2019 01:25:00*6.30733*6.30934*6.30934*6.29952
03/25/2019 01:30:00*6.30934*6.34098*6.34118*6.30836
03/25/2019 01:35:00*6.34098*6.34579*6.35814*6.33981
03/25/2019 01:40:00*6.34579*6.33301*6.34702*6.32566
03/25/2019 01:45:00*6.33301*6.34816*6.34826*6.33301
03/25/2019 01:50:00*6.34816*6.35289*6.35289*6.34132
03/25/2019 01:55:00*6.35289*6.3574*6.36472*6.35045
03/25/2019 02:00:00*6.3574*6.36319*6.36319*6.35402
03/25/2019 02:05:00*6.36319*6.38355*6.3837*6.3628
03/25/2019 02:10:00*6.38355*6.37625*6.38772*6.37449
03/25/2019 02:15:00*6.37625*6.38094*6.38235*6.37454
03/25/2019 02:20:00*6.38094*6.36293*6.39277*6.36293
03/25/2019 02:25:00*6.36293*6.36037*6.3676*6.35097
03/25/2019 02:30:00*6.36037*6.36106*6.36391*6.35486
03/25/2019 02:35:00*6.36106*6.36625*6.36672*6.36036
03/25/2019 02:40:00*6.36625*6.36987*6.37395*6.366
03/25/2019 02:45:00*6.36987*6.36442*6.37301*6.36342
03/25/2019 02:50:00*6.36442*6.35488*6.36459*6.35262
03/25/2019 02:55:00*6.35488*6.36215*6.36222*6.35466
03/25/2019 03:00:00*6.36215*6.36734*6.36778*6.36206
03/25/2019 03:05:00*6.36734*6.36608*6.36972*6.36574
03/25/2019 03:10:00*6.36608*6.36362*6.36832*6.3596
03/25/2019 03:15:00*6.36362*6.37082*6.37705*6.36182
03/25/2019 03:20:00*6.37082*6.38639*6.39379*6.36971
03/25/2019 03:25:00*6.38639*6.39084*6.39323*6.38138
03/25/2019 03:30:00*6.39084*6.46595*6.48509*6.39084
03/25/2019 03:35:00*6.46595*6.4448*6.46633*6.4248
03/25/2019 03:40:00*6.4448*6.43077*6.44992*6.42818
03/25/2019 03:45:00*6.43077*6.43184*6.43815*6.42555
03/25/2019 03:50:00*6.43184*6.42194*6.43199*6.41999
03/25/2019 03:55:00*6.42194*6.41652*6.42306*6.41595
03/25/2019 04:00:00*6.41652*6.40477*6.41683*6.39989
03/25/2019 04:05:00*6.40477*6.40467*6.40929*6.39897
03/25/2019 04:10:00*6.40467*6.40142*6.40675*6.40025
03/25/2019 04:15:00*6.40142*6.40462*6.40952*6.40131
03/25/2019 04:20:00*6.40462*6.39382*6.41003*6.39362
03/25/2019 04:25:00*6.39382*6.39342*6.39654*6.39172
03/25/2019 04:30:00*6.39342*6.38232*6.39561*6.37599
03/25/2019 04:35:00*6.38232*6.36788*6.38306*6.36788
03/25/2019 04:40:00*6.36788*6.36436*6.37177*6.3622
03/25/2019 04:45:00*6.36436*6.36331*6.36436*6.34612
03/25/2019 04:50:00*6.36331*6.37733*6.37759*6.36119
03/25/2019 04:55:00*6.37733*6.39844*6.39849*6.3763
03/25/2019 05:00:00*6.39844*6.39623*6.39909*6.39601
03/25/2019 05:05:00*6.39623*6.37542*6.40066*6.36424
03/25/2019 05:10:00*6.37542*6.3886*6.39119*6.37314
03/25/2019 05:15:00*6.3886*6.39794*6.39863*6.38607
03/25/2019 05:20:00*6.39794*6.3911*6.39947*6.38888
03/25/2019 05:25:00*6.3911*6.39502*6.39722*6.39035
03/25/2019 05:30:00*6.39502*6.39412*6.39594*6.39112
03/25/2019 05:35:00*6.39412*6.40312*6.41684*6.39412
03/25/2019 05:40:00*6.40312*6.40936*6.4103*6.39152
03/25/2019 05:45:00*6.40936*6.416*6.41849*6.40678
03/25/2019 05:50:00*6.416*6.4149*6.41607*6.40702
03/25/2019 05:55:00*6.4149*6.39796*6.41532*6.38499
03/25/2019 06:00:00*6.39796*6.41848*6.42045*6.39713
03/25/2019 06:05:00*6.41848*6.41914*6.4218*6.41232
03/25/2019 06:10:00*6.41914*6.40632*6.42088*6.40542
03/25/2019 06:15:00*6.40632*6.41327*6.41423*6.40632
03/25/2019 06:20:00*6.41327*6.40672*6.41592*6.40632
03/25/2019 06:25:00*6.40672*6.39992*6.40796*6.39812
03/25/2019 06:30:00*6.39992*6.39395*6.40954*6.39382
03/25/2019 06:35:00*6.39395*6.39267*6.39844*6.38872
03/25/2019 06:40:00*6.39267*6.40013*6.40085*6.39102
03/25/2019 06:45:00*6.40013*6.407*6.41063*6.39967
03/25/2019 06:50:00*6.407*6.40994*6.41068*6.40527
03/25/2019 06:55:00*6.40994*6.41047*6.41246*6.40918
03/25/2019 07:00:00*6.41047*6.4104*6.41257*6.40701
03/25/2019 07:05:00*6.4104*6.40749*6.41181*6.40628
03/25/2019 07:10:00*6.40749*6.4081*6.40997*6.3994
03/25/2019 07:15:00*6.4081*6.42337*6.42396*6.4068
03/25/2019 07:20:00*6.42337*6.43367*6.44168*6.42306
03/25/2019 07:25:00*6.43367*6.43267*6.43962*6.42848
03/25/2019 07:30:00*6.43267*6.44404*6.44626*6.42749
03/25/2019 07:35:00*6.44404*6.4378*6.44734*6.43693
03/25/2019 07:40:00*6.4378*6.43242*6.4388*6.4273
03/25/2019 07:45:00*6.43242*6.43626*6.44112*6.43176
03/25/2019 07:50:00*6.43626*6.44515*6.44716*6.43548
03/25/2019 07:55:00*6.44515*6.44383*6.44859*6.4406
03/25/2019 08:00:00*6.44383*6.44503*6.44503*6.44128
03/25/2019 08:05:00*6.44503*6.45186*6.45186*6.43586
03/25/2019 08:10:00*6.45186*6.44802*6.45567*6.4419
03/25/2019 08:15:00*6.44802*6.44791*6.45336*6.44313
03/25/2019 08:20:00*6.44791*6.40864*6.44991*6.40673
03/25/2019 08:25:00*6.40864*6.40587*6.40864*6.37996
03/25/2019 08:30:00*6.40587*6.41616*6.41747*6.40521
03/25/2019 08:35:00*6.41616*6.41481*6.41919*6.41285
03/25/2019 08:40:00*6.41481*6.40859*6.41481*6.4079
03/25/2019 08:45:00*6.40859*6.40595*6.40998*6.39729
03/25/2019 08:50:00*6.40595*6.41795*6.42018*6.4041
03/25/2019 08:55:00*6.41795*6.4225*6.4225*6.41213
03/25/2019 09:00:00*6.4225*6.44078*6.44188*6.4225
03/25/2019 09:05:00*6.44078*6.36838*6.44148*6.36488
03/25/2019 09:10:00*6.36838*6.39731*6.39997*6.36838
03/25/2019 09:15:00*6.39731*6.35245*6.40277*6.34039
03/25/2019 09:20:00*6.35245*6.36147*6.37063*6.33181
03/25/2019 09:25:00*6.36147*6.355*6.3649*6.3525
03/25/2019 09:30:00*6.355*6.3568*6.36001*6.34952
03/25/2019 09:35:00*6.3568*6.36799*6.36866*6.35592
03/25/2019 09:40:00*6.36799*6.37519*6.37856*6.36799
03/25/2019 09:45:00*6.37519*6.37839*6.37941*6.37519
03/25/2019 09:50:00*6.37839*6.38504*6.3851*6.37651
03/25/2019 09:55:00*6.38504*6.37258*6.38504*6.37258
03/25/2019 10:00:00*6.37258*6.36527*6.37816*6.36419
03/25/2019 10:05:00*6.36527*6.3664*6.37133*6.3617
03/25/2019 10:10:00*6.3664*6.35716*6.36685*6.35236
03/25/2019 10:15:00*6.35716*6.36391*6.36563*6.35689
03/25/2019 10:20:00*6.36391*6.36938*6.37252*6.36391
03/25/2019 10:25:00*6.36938*6.37171*6.3718*6.36892
03/25/2019 10:30:00*6.37171*6.36964*6.37396*6.36964
03/25/2019 10:35:00*6.36964*6.37537*6.37537*6.36853
03/25/2019 10:40:00*6.37537*6.37793*6.38095*6.37437
03/25/2019 10:45:00*6.37793*6.38337*6.3853*6.37715
03/25/2019 10:50:00*6.38337*6.38293*6.38635*6.37882
03/25/2019 10:55:00*6.38293*6.38522*6.38633*6.37894
03/25/2019 11:00:00*6.38522*6.36658*6.3853*6.36581
03/25/2019 11:05:00*6.36658*6.36321*6.36714*6.35824
03/25/2019 11:10:00*6.36321*6.34758*6.36397*6.34379
03/25/2019 11:15:00*6.34758*6.35231*6.35616*6.34513
03/25/2019 11:20:00*6.35231*6.35396*6.35396*6.34994
03/25/2019 11:25:00*6.35396*6.36077*6.36439*6.35385
03/25/2019 11:30:00*6.36077*6.35301*6.36172*6.35255
03/25/2019 11:35:00*6.35301*6.34692*6.35301*6.34428
03/25/2019 11:40:00*6.34692*6.33043*6.34743*6.32581
03/25/2019 11:45:00*6.33043*6.32587*6.33871*6.32437
03/25/2019 11:50:00*6.32587*6.32176*6.32971*6.31351
03/25/2019 11:55:00*6.32176*6.3129*6.32186*6.31223
03/25/2019 12:00:00*6.3129*6.31902*6.31971*6.30847
03/25/2019 12:05:00*6.31902*6.31458*6.31906*6.30607
03/25/2019 12:10:00*6.31458*6.32627*6.32661*6.31425
03/25/2019 12:15:00*6.32627*6.32338*6.33055*6.32295
03/25/2019 12:20:00*6.32338*6.31726*6.32338*6.31596
03/25/2019 12:25:00*6.31726*6.31599*6.31925*6.31424
03/25/2019 12:30:00*6.31599*6.321*6.32129*6.31596
03/25/2019 12:35:00*6.321*6.34052*6.34075*6.31946
03/25/2019 12:40:00*6.34052*6.3311*6.34071*6.3311
03/25/2019 12:45:00*6.3311*6.32522*6.33184*6.32318
03/25/2019 12:50:00*6.32522*6.32022*6.32574*6.3178
03/25/2019 12:55:00*6.32022*6.31779*6.32033*6.31465
03/25/2019 13:00:00*6.31779*6.31666*6.32186*6.31545
03/25/2019 13:05:00*6.31666*6.31532*6.31884*6.31532
03/25/2019 13:10:00*6.31532*6.31734*6.31882*6.31465
03/25/2019 13:15:00*6.31734*6.32685*6.3271*6.31633
03/25/2019 13:20:00*6.32685*6.32972*6.3298*6.32587
03/25/2019 13:25:00*6.32972*6.32715*6.33032*6.3247
03/25/2019 13:30:00*6.32715*6.31963*6.33124*6.31859
03/25/2019 13:35:00*6.31963*6.31429*6.32077*6.31269
03/25/2019 13:40:00*6.31429*6.31911*6.31942*6.31303
03/25/2019 13:45:00*6.31911*6.31381*6.31911*6.3123
03/25/2019 13:50:00*6.31381*6.31497*6.31523*6.31346
03/25/2019 13:55:00*6.31497*6.31625*6.31991*6.31456
03/25/2019 14:00:00*6.31625*6.32104*6.32207*6.31615
03/25/2019 14:05:00*6.32104*6.33024*6.3304*6.32071
03/25/2019 14:10:00*6.33024*6.33302*6.33302*6.32664
03/25/2019 14:15:00*6.33302*6.3255*6.33375*6.32494
03/25/2019 14:20:00*6.3255*6.32624*6.33563*6.32518
03/25/2019 14:25:00*6.32624*6.32617*6.33355*6.32617
03/25/2019 14:30:00*6.32617*6.32243*6.32651*6.32149
03/25/2019 14:35:00*6.32243*6.31921*6.32266*6.31869
03/25/2019 14:40:00*6.31921*6.32017*6.32042*6.31891
03/25/2019 14:45:00*6.32017*6.31936*6.32119*6.31826
03/25/2019 14:50:00*6.31936*6.3191*6.3209*6.31835
03/25/2019 14:55:00*6.3191*6.31283*6.31927*6.31199
03/25/2019 15:00:00*6.31283*6.31577*6.31756*6.31177
03/25/2019 15:05:00*6.31577*6.31095*6.31665*6.31072
03/25/2019 15:10:00*6.31095*6.3119*6.31291*6.30968
03/25/2019 15:15:00*6.3119*6.31163*6.31195*6.3108
03/25/2019 15:20:00*6.31163*6.3136*6.31395*6.31036
03/25/2019 15:25:00*6.3136*6.31269*6.31433*6.31249
03/25/2019 15:30:00*6.31269*6.31425*6.31426*6.31129
03/25/2019 15:35:00*6.31425*6.31213*6.3151*6.31213
03/25/2019 15:40:00*6.31213*6.31111*6.31282*6.30959
03/25/2019 15:45:00*6.31111*6.31157*6.31215*6.31088
03/25/2019 15:50:00*6.31157*6.3098*6.31166*6.30942
03/25/2019 15:55:00*6.3098*6.3113*6.31161*6.30861
03/25/2019 16:00:00*6.3113*6.31209*6.31308*6.31087
03/25/2019 16:05:00*6.31209*6.30836*6.31209*6.30804
03/25/2019 16:10:00*6.30836*6.30778*6.30873*6.30691
03/25/2019 16:15:00*6.30778*6.30834*6.30834*6.30652
03/25/2019 16:20:00*6.30834*6.3072*6.30835*6.30628
03/25/2019 16:25:00*6.3072*6.30786*6.30786*6.30671
03/25/2019 16:30:00*6.30786*6.30091*6.30786*6.30082
03/25/2019 16:35:00*6.30091*6.29651*6.30159*6.29524
03/25/2019 16:40:00*6.29651*6.29351*6.29667*6.29311
03/25/2019 16:45:00*6.29351*6.29147*6.29383*6.2903
03/25/2019 16:50:00*6.29147*6.29135*6.29226*6.29108
03/25/2019 16:55:00*6.29135*6.29042*6.29191*6.29004
03/25/2019 17:00:00*6.29042*6.28952*6.29052*6.28852
