03/21/2019 17:05:00*6.21593*6.22337*6.22341*6.21593
03/21/2019 17:10:00*6.22337*6.22082*6.22354*6.21561
03/21/2019 17:15:00*6.22082*6.21922*6.22082*6.21862
03/21/2019 17:20:00*6.21922*6.22072*6.22072*6.21639
03/21/2019 17:25:00*6.22072*6.22052*6.22122*6.22052
03/21/2019 17:30:00*6.22052*6.21972*6.22102*6.21534
03/21/2019 17:35:00*6.21972*6.21972*6.21972*6.21932
03/21/2019 17:40:00*6.21972*6.22022*6.22242*6.21972
03/21/2019 17:45:00*6.22022*6.22152*6.22172*6.21758
03/21/2019 17:50:00*6.22152*6.21822*6.22182*6.21782
03/21/2019 17:55:00*6.21822*6.21842*6.21902*6.21662
03/21/2019 18:00:00*6.21842*6.21922*6.21972*6.21401
03/21/2019 18:05:00*6.21922*6.21922*6.22012*6.21902
03/21/2019 18:10:00*6.21922*6.21872*6.21922*6.21862
03/21/2019 18:15:00*6.21872*6.21872*6.21912*6.21862
03/21/2019 18:20:00*6.21872*6.21872*6.21902*6.21862
03/21/2019 18:25:00*6.21872*6.22022*6.22032*6.21852
03/21/2019 18:30:00*6.22022*6.21972*6.22022*6.21836
03/21/2019 18:35:00*6.21972*6.21992*6.22042*6.21972
03/21/2019 18:40:00*6.21992*6.22122*6.22122*6.21972
03/21/2019 18:45:00*6.22122*6.22122*6.22292*6.22039
03/21/2019 18:50:00*6.22122*6.22172*6.22202*6.21988
03/21/2019 18:55:00*6.22172*6.22122*6.22202*6.22122
03/21/2019 19:00:00*6.22122*6.22122*6.22142*6.22112
03/21/2019 19:05:00*6.22122*6.22152*6.22152*6.21941
03/21/2019 19:10:00*6.22152*6.22162*6.22172*6.22152
03/21/2019 19:15:00*6.22162*6.21942*6.22192*6.21922
03/21/2019 19:20:00*6.21942*6.22152*6.22162*6.21922
03/21/2019 19:25:00*6.22152*6.22222*6.22262*6.22142
03/21/2019 19:30:00*6.22222*6.21945*6.22222*6.21927
03/21/2019 19:35:00*6.21945*6.21979*6.21979*6.2193
03/21/2019 19:40:00*6.21979*6.22014*6.22034*6.21973
03/21/2019 19:45:00*6.22014*6.21909*6.22021*6.219
03/21/2019 19:50:00*6.21909*6.22242*6.22242*6.21862
03/21/2019 19:55:00*6.22242*6.22062*6.22287*6.21862
03/21/2019 20:00:00*6.22062*6.22107*6.22131*6.21971
03/21/2019 20:05:00*6.22107*6.2215*6.22206*6.22106
03/21/2019 20:10:00*6.2215*6.21738*6.22165*6.21721
03/21/2019 20:15:00*6.21738*6.21732*6.21776*6.21692
03/21/2019 20:20:00*6.21732*6.21522*6.21782*6.21502
03/21/2019 20:25:00*6.21522*6.21532*6.21597*6.21472
03/21/2019 20:30:00*6.21532*6.22129*6.22332*6.21532
03/21/2019 20:35:00*6.22129*6.22047*6.22158*6.21887
03/21/2019 20:40:00*6.22047*6.22145*6.22148*6.21792
03/21/2019 20:45:00*6.22145*6.22262*6.22745*6.22145
03/21/2019 20:50:00*6.22262*6.22662*6.22689*6.22094
03/21/2019 20:55:00*6.22662*6.22782*6.22923*6.22056
03/21/2019 21:00:00*6.22782*6.21956*6.22818*6.21951
03/21/2019 21:05:00*6.21956*6.21872*6.22483*6.21812
03/21/2019 21:10:00*6.21872*6.21932*6.2222*6.21772
03/21/2019 21:15:00*6.21932*6.21742*6.21992*6.21732
03/21/2019 21:20:00*6.21742*6.21772*6.21842*6.21732
03/21/2019 21:25:00*6.21772*6.21705*6.21792*6.21703
03/21/2019 21:30:00*6.21705*6.21752*6.21752*6.21698
03/21/2019 21:35:00*6.21752*6.2186*6.2193*6.217
03/21/2019 21:40:00*6.2186*6.21942*6.21975*6.2186
03/21/2019 21:45:00*6.21942*6.2192*6.21969*6.21838
03/21/2019 21:50:00*6.2192*6.22027*6.2205*6.21893
03/21/2019 21:55:00*6.22027*6.22089*6.22089*6.2197
03/21/2019 22:00:00*6.22089*6.22219*6.22241*6.22087
03/21/2019 22:05:00*6.22219*6.22022*6.22224*6.22002
03/21/2019 22:10:00*6.22022*6.22062*6.22062*6.22002
03/21/2019 22:15:00*6.22062*6.22072*6.22072*6.21982
03/21/2019 22:20:00*6.22072*6.22052*6.22132*6.21972
03/21/2019 22:25:00*6.22052*6.22032*6.22072*6.22002
03/21/2019 22:30:00*6.22032*6.21982*6.22062*6.21982
03/21/2019 22:35:00*6.21982*6.22062*6.22082*6.21962
03/21/2019 22:40:00*6.22062*6.22102*6.22112*6.22062
03/21/2019 22:45:00*6.22102*6.22112*6.22142*6.22072
03/21/2019 22:50:00*6.22112*6.22092*6.22132*6.22072
03/21/2019 22:55:00*6.22092*6.22132*6.22192*6.22092
03/21/2019 23:00:00*6.22132*6.22092*6.22152*6.22062
03/21/2019 23:05:00*6.22092*6.22082*6.22132*6.22062
03/21/2019 23:10:00*6.22082*6.22172*6.22192*6.22082
03/21/2019 23:15:00*6.22172*6.22162*6.22192*6.22132
03/21/2019 23:20:00*6.22162*6.22042*6.22162*6.22042
03/21/2019 23:25:00*6.22042*6.22102*6.22112*6.22042
03/21/2019 23:30:00*6.22102*6.22102*6.22142*6.22082
03/21/2019 23:35:00*6.22102*6.22172*6.22172*6.22102
03/21/2019 23:40:00*6.22172*6.22142*6.22172*6.22142
03/21/2019 23:45:00*6.22142*6.22122*6.22162*6.22092
03/21/2019 23:50:00*6.22122*6.22152*6.22172*6.22102
03/21/2019 23:55:00*6.22152*6.22142*6.22182*6.22132
03/22/2019 00:00:00*6.22142*6.22082*6.22142*6.22062
03/22/2019 00:05:00*6.22082*6.22158*6.22185*6.22082
03/22/2019 00:10:00*6.22158*6.22051*6.2216*6.22051
03/22/2019 00:15:00*6.22051*6.22072*6.22082*6.22042
03/22/2019 00:20:00*6.22072*6.22002*6.22076*6.22
03/22/2019 00:25:00*6.22002*6.22371*6.22379*6.21982
03/22/2019 00:30:00*6.22371*6.21912*6.22382*6.21895
03/22/2019 00:35:00*6.21912*6.21816*6.21972*6.21807
03/22/2019 00:40:00*6.21816*6.21902*6.21962*6.21806
03/22/2019 00:45:00*6.21902*6.21922*6.21952*6.21866
03/22/2019 00:50:00*6.21922*6.21932*6.21962*6.21905
03/22/2019 00:55:00*6.21932*6.22032*6.22042*6.21922
03/22/2019 01:00:00*6.22032*6.22042*6.22052*6.21972
03/22/2019 01:05:00*6.22042*6.22162*6.22182*6.21972
03/22/2019 01:10:00*6.22162*6.21982*6.22212*6.21982
03/22/2019 01:15:00*6.21982*6.22032*6.22052*6.21972
03/22/2019 01:20:00*6.22032*6.22162*6.2251*6.21692
03/22/2019 01:25:00*6.22162*6.22192*6.22443*6.22044
03/22/2019 01:30:00*6.22192*6.22222*6.22222*6.22165
03/22/2019 01:35:00*6.22222*6.22334*6.22334*6.22212
03/22/2019 01:40:00*6.22334*6.22298*6.22334*6.22261
03/22/2019 01:45:00*6.22298*6.22462*6.22472*6.22298
03/22/2019 01:50:00*6.22462*6.22332*6.22549*6.22273
03/22/2019 01:55:00*6.22332*6.22342*6.22432*6.21935
03/22/2019 02:00:00*6.22342*6.22342*6.2236*6.22197
03/22/2019 02:05:00*6.22342*6.22196*6.22746*6.21681
03/22/2019 02:10:00*6.22196*6.22022*6.22206*6.21903
03/22/2019 02:15:00*6.22022*6.22012*6.22022*6.21808
03/22/2019 02:20:00*6.22012*6.22053*6.22162*6.22009
03/22/2019 02:25:00*6.22053*6.22206*6.22327*6.21951
03/22/2019 02:30:00*6.22206*6.2226*6.22315*6.22164
03/22/2019 02:35:00*6.2226*6.22435*6.22511*6.22259
03/22/2019 02:40:00*6.22435*6.22403*6.22528*6.22371
03/22/2019 02:45:00*6.22403*6.22582*6.22582*6.22312
03/22/2019 02:50:00*6.22582*6.23038*6.23115*6.22562
03/22/2019 02:55:00*6.23038*6.22938*6.23047*6.22704
03/22/2019 03:00:00*6.22938*6.22917*6.23046*6.22679
03/22/2019 03:05:00*6.22917*6.22872*6.23054*6.22817
03/22/2019 03:10:00*6.22872*6.22903*6.23083*6.22869
03/22/2019 03:15:00*6.22903*6.23046*6.23047*6.22801
03/22/2019 03:20:00*6.23046*6.23755*6.23835*6.23043
03/22/2019 03:25:00*6.23755*6.23522*6.23764*6.23274
03/22/2019 03:30:00*6.23522*6.23619*6.23907*6.23492
03/22/2019 03:35:00*6.23619*6.239*6.24069*6.23605
03/22/2019 03:40:00*6.239*6.23724*6.24046*6.23567
03/22/2019 03:45:00*6.23724*6.2428*6.2429*6.23539
03/22/2019 03:50:00*6.2428*6.24182*6.24474*6.24128
03/22/2019 03:55:00*6.24182*6.24714*6.24724*6.24181
03/22/2019 04:00:00*6.24714*6.25546*6.25557*6.24644
03/22/2019 04:05:00*6.25546*6.25999*6.26503*6.25337
03/22/2019 04:10:00*6.25999*6.28772*6.31257*6.25999
03/22/2019 04:15:00*6.28772*6.28403*6.29051*6.27654
03/22/2019 04:20:00*6.28403*6.29001*6.29116*6.2703
03/22/2019 04:25:00*6.29001*6.28936*6.30058*6.28899
03/22/2019 04:30:00*6.28936*6.30227*6.30243*6.28932
03/22/2019 04:35:00*6.30227*6.27618*6.3218*6.27456
03/22/2019 04:40:00*6.27618*6.30337*6.3047*6.27352
03/22/2019 04:45:00*6.30337*6.28675*6.312*6.28659
03/22/2019 04:50:00*6.28675*6.29752*6.30174*6.27512
03/22/2019 04:55:00*6.29752*6.29393*6.30651*6.28876
03/22/2019 05:00:00*6.29393*6.30896*6.30958*6.29316
03/22/2019 05:05:00*6.30896*6.29472*6.31132*6.29452
03/22/2019 05:10:00*6.29472*6.27739*6.29472*6.27064
03/22/2019 05:15:00*6.27739*6.26962*6.28112*6.26667
03/22/2019 05:20:00*6.26962*6.27488*6.27526*6.26882
03/22/2019 05:25:00*6.27488*6.28417*6.28653*6.27418
03/22/2019 05:30:00*6.28417*6.27452*6.28435*6.27372
03/22/2019 05:35:00*6.27452*6.27402*6.27822*6.26832
03/22/2019 05:40:00*6.27402*6.27722*6.28183*6.27382
03/22/2019 05:45:00*6.27722*6.27672*6.27782*6.27362
03/22/2019 05:50:00*6.27672*6.27952*6.28374*6.27562
03/22/2019 05:55:00*6.27952*6.27242*6.27972*6.27222
03/22/2019 06:00:00*6.27242*6.27502*6.27682*6.27142
03/22/2019 06:05:00*6.27502*6.26942*6.27502*6.26922
03/22/2019 06:10:00*6.26942*6.26932*6.27082*6.26891
03/22/2019 06:15:00*6.26932*6.27215*6.27407*6.26891
03/22/2019 06:20:00*6.27215*6.27103*6.27492*6.2705
03/22/2019 06:25:00*6.27103*6.26987*6.27493*6.26832
03/22/2019 06:30:00*6.26987*6.28191*6.28215*6.26987
03/22/2019 06:35:00*6.28191*6.28309*6.28603*6.28095
03/22/2019 06:40:00*6.28309*6.28738*6.28845*6.28222
03/22/2019 06:45:00*6.28738*6.28698*6.28884*6.28552
03/22/2019 06:50:00*6.28698*6.28492*6.28927*6.28441
03/22/2019 06:55:00*6.28492*6.28332*6.2856*6.28092
03/22/2019 07:00:00*6.28332*6.30569*6.30569*6.28332
03/22/2019 07:05:00*6.30569*6.29532*6.30658*6.29492
03/22/2019 07:10:00*6.29532*6.30287*6.30623*6.29512
03/22/2019 07:15:00*6.30287*6.29867*6.30514*6.29798
03/22/2019 07:20:00*6.29867*6.30062*6.30229*6.29867
03/22/2019 07:25:00*6.30062*6.29953*6.30215*6.29829
03/22/2019 07:30:00*6.29953*6.30132*6.30226*6.29802
03/22/2019 07:35:00*6.30132*6.31402*6.31412*6.30102
03/22/2019 07:40:00*6.31402*6.31106*6.31462*6.30898
03/22/2019 07:45:00*6.31106*6.30981*6.31255*6.30917
03/22/2019 07:50:00*6.30981*6.31622*6.31757*6.30946
03/22/2019 07:55:00*6.31622*6.32186*6.33032*6.31592
03/22/2019 08:00:00*6.32186*6.31476*6.32249*6.31429
03/22/2019 08:05:00*6.31476*6.31642*6.32067*6.31425
03/22/2019 08:10:00*6.31642*6.31495*6.31695*6.31432
03/22/2019 08:15:00*6.31495*6.31946*6.32106*6.3143
03/22/2019 08:20:00*6.31946*6.31192*6.31946*6.31126
03/22/2019 08:25:00*6.31192*6.30652*6.31368*6.30582
03/22/2019 08:30:00*6.30652*6.31222*6.31387*6.30642
03/22/2019 08:35:00*6.31222*6.31166*6.31845*6.31032
03/22/2019 08:40:00*6.31166*6.31729*6.31993*6.31022
03/22/2019 08:45:00*6.31729*6.31826*6.31973*6.31522
03/22/2019 08:50:00*6.31826*6.31853*6.32209*6.31702
03/22/2019 08:55:00*6.31853*6.31482*6.31882*6.31384
03/22/2019 09:00:00*6.31482*6.31339*6.31632*6.31319
03/22/2019 09:05:00*6.31339*6.28115*6.31473*6.27982
03/22/2019 09:10:00*6.28115*6.28196*6.29105*6.28084
03/22/2019 09:15:00*6.28196*6.30169*6.30169*6.2815
03/22/2019 09:20:00*6.30169*6.31422*6.31443*6.30052
03/22/2019 09:25:00*6.31422*6.30807*6.31597*6.30756
03/22/2019 09:30:00*6.30807*6.31276*6.31369*6.30425
03/22/2019 09:35:00*6.31276*6.31572*6.31684*6.31276
03/22/2019 09:40:00*6.31572*6.31586*6.31818*6.31497
03/22/2019 09:45:00*6.31586*6.31563*6.31754*6.31395
03/22/2019 09:50:00*6.31563*6.33529*6.33541*6.31466
03/22/2019 09:55:00*6.33529*6.35055*6.3513*6.33455
03/22/2019 10:00:00*6.35055*6.36047*6.3614*6.34936
03/22/2019 10:05:00*6.36047*6.36528*6.37029*6.36035
03/22/2019 10:10:00*6.36528*6.35535*6.36573*6.3545
03/22/2019 10:15:00*6.35535*6.35552*6.36215*6.35422
03/22/2019 10:20:00*6.35552*6.34168*6.35552*6.33779
03/22/2019 10:25:00*6.34168*6.35025*6.35223*6.34146
03/22/2019 10:30:00*6.35025*6.35656*6.35965*6.34823
03/22/2019 10:35:00*6.35656*6.35734*6.36028*6.3506
03/22/2019 10:40:00*6.35734*6.36676*6.36807*6.35604
03/22/2019 10:45:00*6.36676*6.36995*6.37885*6.36591
03/22/2019 10:50:00*6.36995*6.37067*6.37355*6.36292
03/22/2019 10:55:00*6.37067*6.39216*6.39452*6.37067
03/22/2019 11:00:00*6.39216*6.47182*6.48619*6.38804
03/22/2019 11:05:00*6.47182*6.40281*6.4728*6.39833
03/22/2019 11:10:00*6.40281*6.40656*6.4145*6.40056
03/22/2019 11:15:00*6.40656*6.41895*6.42083*6.40639
03/22/2019 11:20:00*6.41895*6.42433*6.42433*6.41678
03/22/2019 11:25:00*6.42433*6.43426*6.43495*6.41926
03/22/2019 11:30:00*6.43426*6.42798*6.45459*6.42735
03/22/2019 11:35:00*6.42798*6.40392*6.42942*6.40255
03/22/2019 11:40:00*6.40392*6.40192*6.40632*6.3989
03/22/2019 11:45:00*6.40192*6.38482*6.40242*6.38442
03/22/2019 11:50:00*6.38482*6.39718*6.4014*6.38402
03/22/2019 11:55:00*6.39718*6.41183*6.41294*6.39713
03/22/2019 12:00:00*6.41183*6.44514*6.44979*6.41129
03/22/2019 12:05:00*6.44514*6.45144*6.45216*6.44022
03/22/2019 12:10:00*6.45144*6.43892*6.45302*6.42915
03/22/2019 12:15:00*6.43892*6.43952*6.43992*6.43634
03/22/2019 12:20:00*6.43952*6.43773*6.44048*6.43162
03/22/2019 12:25:00*6.43773*6.44588*6.44626*6.43149
03/22/2019 12:30:00*6.44588*6.47905*6.48041*6.44569
03/22/2019 12:35:00*6.47905*6.48056*6.48693*6.47741
03/22/2019 12:40:00*6.48056*6.48024*6.48084*6.47062
03/22/2019 12:45:00*6.48024*6.48718*6.49057*6.47911
03/22/2019 12:50:00*6.48718*6.55114*6.56295*6.48565
03/22/2019 12:55:00*6.55114*6.53151*6.55114*6.5253
03/22/2019 13:00:00*6.53151*6.49638*6.54101*6.48872
03/22/2019 13:05:00*6.49638*6.4912*6.50499*6.48998
03/22/2019 13:10:00*6.4912*6.50073*6.50956*6.47823
03/22/2019 13:15:00*6.50073*6.46782*6.50132*6.46722
03/22/2019 13:20:00*6.46782*6.4763*6.48157*6.46712
03/22/2019 13:25:00*6.4763*6.48951*6.49022*6.4763
03/22/2019 13:30:00*6.48951*6.492*6.49485*6.48896
03/22/2019 13:35:00*6.492*6.48762*6.49433*6.48427
03/22/2019 13:40:00*6.48762*6.49126*6.49431*6.4841
03/22/2019 13:45:00*6.49126*6.48704*6.49419*6.48685
03/22/2019 13:50:00*6.48704*6.48849*6.49023*6.48342
03/22/2019 13:55:00*6.48849*6.49071*6.4926*6.48708
03/22/2019 14:00:00*6.49071*6.4985*6.5017*6.49071
03/22/2019 14:05:00*6.4985*6.49699*6.50096*6.49622
03/22/2019 14:10:00*6.49699*6.49722*6.49872*6.49602
03/22/2019 14:15:00*6.49722*6.49529*6.49722*6.49529
03/22/2019 14:20:00*6.49529*6.49195*6.49602*6.48952
03/22/2019 14:25:00*6.49195*6.49467*6.49515*6.49156
03/22/2019 14:30:00*6.49467*6.4978*6.4978*6.49096
03/22/2019 14:35:00*6.4978*6.49834*6.49871*6.49703
03/22/2019 14:40:00*6.49834*6.51008*6.51063*6.49142
03/22/2019 14:45:00*6.51008*6.52442*6.52475*6.50613
03/22/2019 14:50:00*6.52442*6.52062*6.52889*6.52047
03/22/2019 14:55:00*6.52062*6.52818*6.52818*6.51939
03/22/2019 15:00:00*6.52818*6.52842*6.53191*6.52793
03/22/2019 15:05:00*6.52842*6.51842*6.52978*6.51632
03/22/2019 15:10:00*6.51842*6.52956*6.52992*6.51832
03/22/2019 15:15:00*6.52956*6.53982*6.53982*6.52652
03/22/2019 15:20:00*6.53982*6.57024*6.57386*6.53939
03/22/2019 15:25:00*6.57024*6.57542*6.57711*6.56736
03/22/2019 15:30:00*6.57542*6.57675*6.57754*6.57227
03/22/2019 15:35:00*6.57675*6.60218*6.60266*6.57675
03/22/2019 15:40:00*6.60218*6.59817*6.60288*6.59154
03/22/2019 15:45:00*6.59817*6.59004*6.59865*6.58949
03/22/2019 15:50:00*6.59004*6.58653*6.59016*6.57682
03/22/2019 15:55:00*6.58653*6.60051*6.60327*6.57742
03/22/2019 16:00:00*6.60051*6.58492*6.60591*6.58482
03/22/2019 16:05:00*6.58492*6.58586*6.59122*6.57173
03/22/2019 16:10:00*6.58586*6.58322*6.59522*6.57962
03/22/2019 16:15:00*6.58322*6.57152*6.58472*6.57032
03/22/2019 16:20:00*6.57152*6.56664*6.57152*6.5642
03/22/2019 16:25:00*6.56664*6.56547*6.56758*6.56547
03/22/2019 16:30:00*6.56547*6.56462*6.56577*6.56346
03/22/2019 16:35:00*6.56462*6.56293*6.56588*6.56079
03/22/2019 16:40:00*6.56293*6.53492*6.56293*6.53472
03/22/2019 16:45:00*6.53492*6.53042*6.53492*6.52922
03/22/2019 16:50:00*6.53042*6.52422*6.53242*6.52422
03/22/2019 16:55:00*6.52422*6.52202*6.52452*6.52152
03/22/2019 17:00:00*6.52202*6.50549*6.52242*6.50482
