03/20/2019 17:05:00*6.18732*6.20372*6.20422*6.17874
03/20/2019 17:10:00*6.20372*6.20472*6.20482*6.19682
03/20/2019 17:15:00*6.20472*6.20452*6.20727*6.19558
03/20/2019 17:20:00*6.20452*6.20232*6.20452*6.20202
03/20/2019 17:25:00*6.20232*6.20112*6.20372*6.19682
03/20/2019 17:30:00*6.20112*6.20112*6.20139*6.19858
03/20/2019 17:35:00*6.20112*6.20382*6.20471*6.20112
03/20/2019 17:40:00*6.20382*6.20522*6.20582*6.20302
03/20/2019 17:45:00*6.20522*6.20372*6.20572*6.20222
03/20/2019 17:50:00*6.20372*6.20712*6.20712*6.20372
03/20/2019 17:55:00*6.20712*6.20822*6.20822*6.20702
03/20/2019 18:00:00*6.20822*6.20842*6.20921*6.20765
03/20/2019 18:05:00*6.20842*6.21022*6.21122*6.20212
03/20/2019 18:10:00*6.21022*6.20912*6.21282*6.20272
03/20/2019 18:15:00*6.20912*6.20922*6.20952*6.20862
03/20/2019 18:20:00*6.20922*6.21062*6.21072*6.20632
03/20/2019 18:25:00*6.21062*6.20682*6.21072*6.20592
03/20/2019 18:30:00*6.20682*6.20722*6.20722*6.20652
03/20/2019 18:35:00*6.20722*6.20772*6.20802*6.20652
03/20/2019 18:40:00*6.20772*6.20802*6.20832*6.20772
03/20/2019 18:45:00*6.20802*6.20762*6.20812*6.20752
03/20/2019 18:50:00*6.20762*6.20722*6.20782*6.20722
03/20/2019 18:55:00*6.20722*6.20802*6.20832*6.20712
03/20/2019 19:00:00*6.20802*6.20812*6.20832*6.20702
03/20/2019 19:05:00*6.20812*6.21002*6.21002*6.20722
03/20/2019 19:10:00*6.21002*6.20912*6.21002*6.20622
03/20/2019 19:15:00*6.20912*6.20972*6.20972*6.20902
03/20/2019 19:20:00*6.20972*6.21032*6.21082*6.20862
03/20/2019 19:25:00*6.21032*6.21222*6.21242*6.21032
03/20/2019 19:30:00*6.21222*6.21192*6.21325*6.21192
03/20/2019 19:35:00*6.21192*6.21302*6.21312*6.2101
03/20/2019 19:40:00*6.21302*6.21342*6.21342*6.21252
03/20/2019 19:45:00*6.21342*6.21302*6.21362*6.21292
03/20/2019 19:50:00*6.21302*6.21272*6.21312*6.21252
03/20/2019 19:55:00*6.21272*6.21292*6.21332*6.21272
03/20/2019 20:00:00*6.21292*6.21342*6.21432*6.21282
03/20/2019 20:05:00*6.21342*6.2169*6.2169*6.21322
03/20/2019 20:10:00*6.2169*6.21491*6.21704*6.21471
03/20/2019 20:15:00*6.21491*6.21278*6.21494*6.21265
03/20/2019 20:20:00*6.21278*6.21277*6.21317*6.21215
03/20/2019 20:25:00*6.21277*6.21535*6.21537*6.21203
03/20/2019 20:30:00*6.21535*6.21711*6.21724*6.21535
03/20/2019 20:35:00*6.21711*6.21518*6.219*6.21017
03/20/2019 20:40:00*6.21518*6.21504*6.21573*6.21444
03/20/2019 20:45:00*6.21504*6.21436*6.21714*6.21023
03/20/2019 20:50:00*6.21436*6.21307*6.21438*6.21302
03/20/2019 20:55:00*6.21307*6.21292*6.21449*6.21269
03/20/2019 21:00:00*6.21292*6.21417*6.21525*6.21292
03/20/2019 21:05:00*6.21417*6.21332*6.21436*6.21251
03/20/2019 21:10:00*6.21332*6.21212*6.21332*6.2118
03/20/2019 21:15:00*6.21212*6.21202*6.21242*6.21171
03/20/2019 21:20:00*6.21202*6.21231*6.21258*6.21162
03/20/2019 21:25:00*6.21231*6.21342*6.21402*6.2116
03/20/2019 21:30:00*6.21342*6.21312*6.21373*6.21292
03/20/2019 21:35:00*6.21312*6.21422*6.21422*6.21263
03/20/2019 21:40:00*6.21422*6.21522*6.21541*6.21392
03/20/2019 21:45:00*6.21522*6.21476*6.21575*6.21436
03/20/2019 21:50:00*6.21476*6.2138*6.21482*6.21318
03/20/2019 21:55:00*6.2138*6.21542*6.21584*6.21256
03/20/2019 22:00:00*6.21542*6.21362*6.21544*6.21152
03/20/2019 22:05:00*6.21362*6.21302*6.21418*6.21282
03/20/2019 22:10:00*6.21302*6.21292*6.21352*6.21262
03/20/2019 22:15:00*6.21292*6.21392*6.21442*6.21292
03/20/2019 22:20:00*6.21392*6.21402*6.21452*6.21322
03/20/2019 22:25:00*6.21402*6.21312*6.21412*6.21312
03/20/2019 22:30:00*6.21312*6.21382*6.21392*6.21282
03/20/2019 22:35:00*6.21382*6.21272*6.21382*6.21222
03/20/2019 22:40:00*6.21272*6.21212*6.21272*6.21192
03/20/2019 22:45:00*6.21212*6.21224*6.21239*6.21189
03/20/2019 22:50:00*6.21224*6.21249*6.21268*6.21212
03/20/2019 22:55:00*6.21249*6.21262*6.21292*6.21226
03/20/2019 23:00:00*6.21262*6.21376*6.21376*6.21222
03/20/2019 23:05:00*6.21376*6.21461*6.21472*6.21321
03/20/2019 23:10:00*6.21461*6.21599*6.21625*6.21431
03/20/2019 23:15:00*6.21599*6.21525*6.21636*6.21486
03/20/2019 23:20:00*6.21525*6.21326*6.21527*6.21301
03/20/2019 23:25:00*6.21326*6.21342*6.21352*6.21251
03/20/2019 23:30:00*6.21342*6.21404*6.21467*6.21327
03/20/2019 23:35:00*6.21404*6.2132*6.21404*6.21304
03/20/2019 23:40:00*6.2132*6.21313*6.21363*6.21296
03/20/2019 23:45:00*6.21313*6.21303*6.21408*6.213
03/20/2019 23:50:00*6.21303*6.21352*6.21371*6.21212
03/20/2019 23:55:00*6.21352*6.2133*6.21499*6.2107
03/21/2019 00:00:00*6.2133*6.21451*6.21476*6.21297
03/21/2019 00:05:00*6.21451*6.21312*6.21457*6.21278
03/21/2019 00:10:00*6.21312*6.20712*6.21355*6.20692
03/21/2019 00:15:00*6.20712*6.21181*6.213*6.20632
03/21/2019 00:20:00*6.21181*6.20981*6.212*6.20978
03/21/2019 00:25:00*6.20981*6.21089*6.21311*6.209
03/21/2019 00:30:00*6.21089*6.21098*6.21125*6.21059
03/21/2019 00:35:00*6.21098*6.2102*6.21116*6.20996
03/21/2019 00:40:00*6.2102*6.21053*6.21079*6.20993
03/21/2019 00:45:00*6.21053*6.21023*6.21108*6.20912
03/21/2019 00:50:00*6.21023*6.21028*6.2115*6.20969
03/21/2019 00:55:00*6.21028*6.21242*6.21247*6.21027
03/21/2019 01:00:00*6.21242*6.21188*6.2127*6.21108
03/21/2019 01:05:00*6.21188*6.21404*6.21407*6.21102
03/21/2019 01:10:00*6.21404*6.21251*6.21425*6.2123
03/21/2019 01:15:00*6.21251*6.21497*6.21831*6.21162
03/21/2019 01:20:00*6.21497*6.21497*6.21813*6.21252
03/21/2019 01:25:00*6.21497*6.21975*6.22138*6.21496
03/21/2019 01:30:00*6.21975*6.21432*6.21976*6.21432
03/21/2019 01:35:00*6.21432*6.21572*6.21692*6.21412
03/21/2019 01:40:00*6.21572*6.21654*6.21655*6.21552
03/21/2019 01:45:00*6.21654*6.21554*6.21667*6.21381
03/21/2019 01:50:00*6.21554*6.21639*6.2165*6.21538
03/21/2019 01:55:00*6.21639*6.21636*6.21643*6.21517
03/21/2019 02:00:00*6.21636*6.21833*6.22078*6.21623
03/21/2019 02:05:00*6.21833*6.22215*6.22384*6.21553
03/21/2019 02:10:00*6.22215*6.22108*6.22385*6.21977
03/21/2019 02:15:00*6.22108*6.22243*6.22243*6.22061
03/21/2019 02:20:00*6.22243*6.22182*6.22249*6.21892
03/21/2019 02:25:00*6.22182*6.22171*6.2237*6.2217
03/21/2019 02:30:00*6.22171*6.2229*6.2235*6.21995
03/21/2019 02:35:00*6.2229*6.22611*6.22631*6.22274
03/21/2019 02:40:00*6.22611*6.22933*6.23021*6.22569
03/21/2019 02:45:00*6.22933*6.22874*6.23032*6.22812
03/21/2019 02:50:00*6.22874*6.22729*6.22887*6.22702
03/21/2019 02:55:00*6.22729*6.22916*6.23205*6.22724
03/21/2019 03:00:00*6.22916*6.22941*6.23056*6.22735
03/21/2019 03:05:00*6.22941*6.22981*6.23043*6.2284
03/21/2019 03:10:00*6.22981*6.22752*6.23034*6.2256
03/21/2019 03:15:00*6.22752*6.22552*6.22772*6.22492
03/21/2019 03:20:00*6.22552*6.22395*6.2266*6.22352
03/21/2019 03:25:00*6.22395*6.22405*6.225*6.22284
03/21/2019 03:30:00*6.22405*6.23007*6.23007*6.22391
03/21/2019 03:35:00*6.23007*6.22461*6.23103*6.22444
03/21/2019 03:40:00*6.22461*6.2257*6.22767*6.22443
03/21/2019 03:45:00*6.2257*6.22443*6.22638*6.22367
03/21/2019 03:50:00*6.22443*6.22309*6.22577*6.22293
03/21/2019 03:55:00*6.22309*6.22225*6.22446*6.22158
03/21/2019 04:00:00*6.22225*6.22147*6.22253*6.22026
03/21/2019 04:05:00*6.22147*6.21896*6.22147*6.21721
03/21/2019 04:10:00*6.21896*6.21667*6.21984*6.21553
03/21/2019 04:15:00*6.21667*6.21492*6.21838*6.21461
03/21/2019 04:20:00*6.21492*6.21318*6.21561*6.2129
03/21/2019 04:25:00*6.21318*6.21323*6.21463*6.21256
03/21/2019 04:30:00*6.21323*6.21186*6.21413*6.2105
03/21/2019 04:35:00*6.21186*6.21681*6.21681*6.21176
03/21/2019 04:40:00*6.21681*6.21562*6.21871*6.2152
03/21/2019 04:45:00*6.21562*6.21492*6.21612*6.21316
03/21/2019 04:50:00*6.21492*6.21639*6.21732*6.21492
03/21/2019 04:55:00*6.21639*6.21939*6.2196*6.21539
03/21/2019 05:00:00*6.21939*6.21936*6.22017*6.21781
03/21/2019 05:05:00*6.21936*6.21854*6.22218*6.21854
03/21/2019 05:10:00*6.21854*6.21893*6.21966*6.21732
03/21/2019 05:15:00*6.21893*6.21832*6.2194*6.21688
03/21/2019 05:20:00*6.21832*6.21916*6.21995*6.21812
03/21/2019 05:25:00*6.21916*6.21832*6.22012*6.2177
03/21/2019 05:30:00*6.21832*6.21704*6.21929*6.21692
03/21/2019 05:35:00*6.21704*6.21834*6.21847*6.21638
03/21/2019 05:40:00*6.21834*6.21918*6.2196*6.21788
03/21/2019 05:45:00*6.21918*6.21847*6.22079*6.21843
03/21/2019 05:50:00*6.21847*6.21978*6.2214*6.21812
03/21/2019 05:55:00*6.21978*6.21979*6.22012*6.21902
03/21/2019 06:00:00*6.21979*6.22085*6.22203*6.21953
03/21/2019 06:05:00*6.22085*6.22113*6.22214*6.22005
03/21/2019 06:10:00*6.22113*6.22267*6.22339*6.2206
03/21/2019 06:15:00*6.22267*6.22057*6.22361*6.22054
03/21/2019 06:20:00*6.22057*6.22115*6.22237*6.22
03/21/2019 06:25:00*6.22115*6.2196*6.22149*6.21958
03/21/2019 06:30:00*6.2196*6.2206*6.22126*6.21934
03/21/2019 06:35:00*6.2206*6.21892*6.2207*6.21831
03/21/2019 06:40:00*6.21892*6.21648*6.21964*6.2164
03/21/2019 06:45:00*6.21648*6.21939*6.22002*6.21549
03/21/2019 06:50:00*6.21939*6.21766*6.22077*6.21726
03/21/2019 06:55:00*6.21766*6.2149*6.2177*6.21474
03/21/2019 07:00:00*6.2149*6.21908*6.21959*6.21432
03/21/2019 07:05:00*6.21908*6.22214*6.22249*6.21891
03/21/2019 07:10:00*6.22214*6.22103*6.22219*6.21839
03/21/2019 07:15:00*6.22103*6.22373*6.22382*6.22031
03/21/2019 07:20:00*6.22373*6.22336*6.22618*6.22313
03/21/2019 07:25:00*6.22336*6.22784*6.22817*6.22168
03/21/2019 07:30:00*6.22784*6.22638*6.22784*6.22441
03/21/2019 07:35:00*6.22638*6.22648*6.22775*6.22332
03/21/2019 07:40:00*6.22648*6.22894*6.23367*6.22528
03/21/2019 07:45:00*6.22894*6.22617*6.22894*6.22527
03/21/2019 07:50:00*6.22617*6.22247*6.22621*6.22213
03/21/2019 07:55:00*6.22247*6.22797*6.2285*6.22231
03/21/2019 08:00:00*6.22797*6.22552*6.22896*6.22503
03/21/2019 08:05:00*6.22552*6.22593*6.22839*6.22477
03/21/2019 08:10:00*6.22593*6.22351*6.22637*6.22339
03/21/2019 08:15:00*6.22351*6.22377*6.22455*6.22158
03/21/2019 08:20:00*6.22377*6.22427*6.22478*6.22048
03/21/2019 08:25:00*6.22427*6.22373*6.22511*6.22331
03/21/2019 08:30:00*6.22373*6.22067*6.22503*6.21943
03/21/2019 08:35:00*6.22067*6.21744*6.2217*6.21674
03/21/2019 08:40:00*6.21744*6.22294*6.22304*6.2164
03/21/2019 08:45:00*6.22294*6.22295*6.22391*6.22179
03/21/2019 08:50:00*6.22295*6.22043*6.22299*6.22043
03/21/2019 08:55:00*6.22043*6.22037*6.22124*6.2194
03/21/2019 09:00:00*6.22037*6.22194*6.22263*6.21934
03/21/2019 09:05:00*6.22194*6.22248*6.2232*6.22042
03/21/2019 09:10:00*6.22248*6.22356*6.22367*6.22032
03/21/2019 09:15:00*6.22356*6.22622*6.22666*6.22177
03/21/2019 09:20:00*6.22622*6.22583*6.22735*6.22496
03/21/2019 09:25:00*6.22583*6.2253*6.22642*6.22502
03/21/2019 09:30:00*6.2253*6.22695*6.22753*6.22464
03/21/2019 09:35:00*6.22695*6.22495*6.22722*6.2247
03/21/2019 09:40:00*6.22495*6.22428*6.22584*6.22412
03/21/2019 09:45:00*6.22428*6.22493*6.22666*6.22383
03/21/2019 09:50:00*6.22493*6.22791*6.22874*6.22446
03/21/2019 09:55:00*6.22791*6.23377*6.23413*6.22734
03/21/2019 10:00:00*6.23377*6.23222*6.23528*6.23177
03/21/2019 10:05:00*6.23222*6.23174*6.23375*6.22822
03/21/2019 10:10:00*6.23174*6.2365*6.23794*6.23174
03/21/2019 10:15:00*6.2365*6.23152*6.23756*6.22932
03/21/2019 10:20:00*6.23152*6.2335*6.23536*6.23103
03/21/2019 10:25:00*6.2335*6.22903*6.23461*6.22813
03/21/2019 10:30:00*6.22903*6.23*6.23084*6.22632
03/21/2019 10:35:00*6.23*6.22948*6.23079*6.22728
03/21/2019 10:40:00*6.22948*6.23215*6.23252*6.22636
03/21/2019 10:45:00*6.23215*6.23044*6.23614*6.22948
03/21/2019 10:50:00*6.23044*6.23269*6.23269*6.22855
03/21/2019 10:55:00*6.23269*6.23136*6.23528*6.23056
03/21/2019 11:00:00*6.23136*6.23496*6.23549*6.22954
03/21/2019 11:05:00*6.23496*6.23262*6.23625*6.23201
03/21/2019 11:10:00*6.23262*6.23117*6.2331*6.23054
03/21/2019 11:15:00*6.23117*6.23016*6.23189*6.22939
03/21/2019 11:20:00*6.23016*6.22705*6.23163*6.22572
03/21/2019 11:25:00*6.22705*6.22946*6.22956*6.22692
03/21/2019 11:30:00*6.22946*6.22793*6.23102*6.22712
03/21/2019 11:35:00*6.22793*6.22646*6.22993*6.22381
03/21/2019 11:40:00*6.22646*6.22262*6.22683*6.22138
03/21/2019 11:45:00*6.22262*6.22588*6.22872*6.22262
03/21/2019 11:50:00*6.22588*6.22751*6.22896*6.22543
03/21/2019 11:55:00*6.22751*6.22448*6.22857*6.22418
03/21/2019 12:00:00*6.22448*6.22476*6.22557*6.22293
03/21/2019 12:05:00*6.22476*6.22372*6.22572*6.22262
03/21/2019 12:10:00*6.22372*6.22413*6.22615*6.22359
03/21/2019 12:15:00*6.22413*6.22261*6.22465*6.22192
03/21/2019 12:20:00*6.22261*6.22327*6.22339*6.22002
03/21/2019 12:25:00*6.22327*6.21812*6.22327*6.21767
03/21/2019 12:30:00*6.21812*6.21821*6.22289*6.2172
03/21/2019 12:35:00*6.21821*6.22325*6.22368*6.21821
03/21/2019 12:40:00*6.22325*6.22546*6.22589*6.22272
03/21/2019 12:45:00*6.22546*6.22603*6.22751*6.22393
03/21/2019 12:50:00*6.22603*6.22845*6.22881*6.22534
03/21/2019 12:55:00*6.22845*6.22995*6.23077*6.22562
03/21/2019 13:00:00*6.22995*6.22712*6.23004*6.22659
03/21/2019 13:05:00*6.22712*6.22292*6.22953*6.22282
03/21/2019 13:10:00*6.22292*6.22273*6.22463*6.22142
03/21/2019 13:15:00*6.22273*6.22503*6.22609*6.22233
03/21/2019 13:20:00*6.22503*6.22164*6.22613*6.21942
03/21/2019 13:25:00*6.22164*6.21767*6.2221*6.21681
03/21/2019 13:30:00*6.21767*6.21939*6.21943*6.21746
03/21/2019 13:35:00*6.21939*6.21712*6.22038*6.21672
03/21/2019 13:40:00*6.21712*6.21806*6.21866*6.21692
03/21/2019 13:45:00*6.21806*6.2171*6.21832*6.21649
03/21/2019 13:50:00*6.2171*6.21672*6.21966*6.21624
03/21/2019 13:55:00*6.21672*6.21822*6.21855*6.21645
03/21/2019 14:00:00*6.21822*6.21938*6.22011*6.21781
03/21/2019 14:05:00*6.21938*6.21862*6.22052*6.21842
03/21/2019 14:10:00*6.21862*6.21762*6.21932*6.21702
03/21/2019 14:15:00*6.21762*6.21602*6.21762*6.21552
03/21/2019 14:20:00*6.21602*6.21682*6.21722*6.21512
03/21/2019 14:25:00*6.21682*6.21961*6.2199*6.21612
03/21/2019 14:30:00*6.21961*6.22052*6.22232*6.21708
03/21/2019 14:35:00*6.22052*6.21972*6.22102*6.21972
03/21/2019 14:40:00*6.21972*6.21732*6.22012*6.21668
03/21/2019 14:45:00*6.21732*6.21772*6.21848*6.21608
03/21/2019 14:50:00*6.21772*6.22026*6.22069*6.21742
03/21/2019 14:55:00*6.22026*6.21742*6.22043*6.21742
03/21/2019 15:00:00*6.21742*6.21642*6.21752*6.21552
03/21/2019 15:05:00*6.21642*6.21573*6.21752*6.21502
03/21/2019 15:10:00*6.21573*6.21802*6.21816*6.21573
03/21/2019 15:15:00*6.21802*6.21329*6.21827*6.21329
03/21/2019 15:20:00*6.21329*6.21503*6.21523*6.21228
03/21/2019 15:25:00*6.21503*6.21435*6.21548*6.21333
03/21/2019 15:30:00*6.21435*6.21363*6.21462*6.21029
03/21/2019 15:35:00*6.21363*6.21484*6.21602*6.20958
03/21/2019 15:40:00*6.21484*6.22248*6.22812*6.21345
03/21/2019 15:45:00*6.22248*6.21516*6.22485*6.21514
03/21/2019 15:50:00*6.21516*6.21547*6.21867*6.21516
03/21/2019 15:55:00*6.21547*6.21903*6.22001*6.21532
03/21/2019 16:00:00*6.21903*6.21553*6.22247*6.21081
03/21/2019 16:05:00*6.21553*6.2213*6.22244*6.21129
03/21/2019 16:10:00*6.2213*6.22251*6.22251*6.2186
03/21/2019 16:15:00*6.22251*6.21766*6.22315*6.21444
03/21/2019 16:20:00*6.21766*6.21754*6.22132*6.21519
03/21/2019 16:25:00*6.21754*6.21659*6.22247*6.21508
03/21/2019 16:30:00*6.21659*6.21683*6.22303*6.21587
03/21/2019 16:35:00*6.21683*6.21998*6.22126*6.21448
03/21/2019 16:40:00*6.21998*6.22565*6.22632*6.21771
03/21/2019 16:45:00*6.22565*6.22627*6.22627*6.22434
03/21/2019 16:50:00*6.22627*6.22599*6.22633*6.22559
03/21/2019 16:55:00*6.22599*6.22743*6.22747*6.22596
03/21/2019 17:00:00*6.22743*6.21593*6.22792*6.21492
