03/19/2019 17:05:00*6.21762*6.21882*6.21942*6.21692
03/19/2019 17:10:00*6.21882*6.21802*6.21892*6.21772
03/19/2019 17:15:00*6.21802*6.21952*6.22002*6.21802
03/19/2019 17:20:00*6.21952*6.21852*6.21952*6.21852
03/19/2019 17:25:00*6.21852*6.21752*6.21882*6.21752
03/19/2019 17:30:00*6.21752*6.21782*6.21852*6.21742
03/19/2019 17:35:00*6.21782*6.21952*6.21952*6.21752
03/19/2019 17:40:00*6.21952*6.21842*6.21952*6.21842
03/19/2019 17:45:00*6.21842*6.21802*6.21842*6.21358
03/19/2019 17:50:00*6.21802*6.21742*6.21802*6.21742
03/19/2019 17:55:00*6.21742*6.21742*6.21742*6.21335
03/19/2019 18:00:00*6.21742*6.21762*6.21762*6.21742
03/19/2019 18:05:00*6.21762*6.21852*6.21872*6.21762
03/19/2019 18:10:00*6.21852*6.21882*6.21902*6.21832
03/19/2019 18:15:00*6.21882*6.21912*6.21932*6.21872
03/19/2019 18:20:00*6.21912*6.21932*6.21952*6.21892
03/19/2019 18:25:00*6.21932*6.21932*6.21952*6.21922
03/19/2019 18:30:00*6.21932*6.21952*6.21972*6.21932
03/19/2019 18:35:00*6.21952*6.21922*6.21952*6.21912
03/19/2019 18:40:00*6.21922*6.22082*6.22082*6.21892
03/19/2019 18:45:00*6.22082*6.21992*6.22098*6.21962
03/19/2019 18:50:00*6.21992*6.22042*6.22052*6.21846
03/19/2019 18:55:00*6.22042*6.22002*6.22062*6.22002
03/19/2019 19:00:00*6.22002*6.22012*6.22052*6.21982
03/19/2019 19:05:00*6.22012*6.22042*6.22072*6.21992
03/19/2019 19:10:00*6.22042*6.22092*6.22092*6.22042
03/19/2019 19:15:00*6.22092*6.22042*6.22092*6.22002
03/19/2019 19:20:00*6.22042*6.22002*6.22042*6.21992
03/19/2019 19:25:00*6.22002*6.21972*6.22002*6.21796
03/19/2019 19:30:00*6.21972*6.22022*6.22022*6.21952
03/19/2019 19:35:00*6.22022*6.22002*6.22022*6.22002
03/19/2019 19:40:00*6.22002*6.22002*6.22002*6.21962
03/19/2019 19:45:00*6.22002*6.21982*6.22012*6.21732
03/19/2019 19:50:00*6.21982*6.22072*6.22082*6.21982
03/19/2019 19:55:00*6.22072*6.22092*6.22112*6.22042
03/19/2019 20:00:00*6.22092*6.22092*6.22112*6.22052
03/19/2019 20:05:00*6.22092*6.22092*6.22162*6.22002
03/19/2019 20:10:00*6.22092*6.22192*6.22232*6.22082
03/19/2019 20:15:00*6.22192*6.22172*6.22232*6.22162
03/19/2019 20:20:00*6.22172*6.22402*6.22432*6.22172
03/19/2019 20:25:00*6.22402*6.22262*6.22402*6.22262
03/19/2019 20:30:00*6.22262*6.22252*6.22282*6.22222
03/19/2019 20:35:00*6.22252*6.22182*6.22262*6.22182
03/19/2019 20:40:00*6.22182*6.22062*6.22182*6.22052
03/19/2019 20:45:00*6.22062*6.22012*6.22072*6.21952
03/19/2019 20:50:00*6.22012*6.22022*6.22082*6.22012
03/19/2019 20:55:00*6.22022*6.21902*6.22032*6.21842
03/19/2019 21:00:00*6.21902*6.21802*6.21952*6.21802
03/19/2019 21:05:00*6.21802*6.21782*6.21832*6.21722
03/19/2019 21:10:00*6.21782*6.21762*6.21802*6.21712
03/19/2019 21:15:00*6.21762*6.21672*6.21772*6.21662
03/19/2019 21:20:00*6.21672*6.21772*6.21782*6.21662
03/19/2019 21:25:00*6.21772*6.21602*6.21822*6.21562
03/19/2019 21:30:00*6.21602*6.21862*6.21862*6.21602
03/19/2019 21:35:00*6.21862*6.21872*6.21952*6.21862
03/19/2019 21:40:00*6.21872*6.21882*6.21902*6.21852
03/19/2019 21:45:00*6.21882*6.21902*6.21912*6.21872
03/19/2019 21:50:00*6.21902*6.21832*6.21912*6.21832
03/19/2019 21:55:00*6.21832*6.21872*6.21912*6.21802
03/19/2019 22:00:00*6.21872*6.21912*6.21922*6.21872
03/19/2019 22:05:00*6.21912*6.21942*6.21942*6.21872
03/19/2019 22:10:00*6.21942*6.21882*6.21942*6.21882
03/19/2019 22:15:00*6.21882*6.21902*6.21912*6.21882
03/19/2019 22:20:00*6.21902*6.21872*6.21912*6.21852
03/19/2019 22:25:00*6.21872*6.21802*6.21872*6.21792
03/19/2019 22:30:00*6.21802*6.21822*6.21842*6.21802
03/19/2019 22:35:00*6.21822*6.21842*6.21842*6.21822
03/19/2019 22:40:00*6.21842*6.21812*6.21852*6.21812
03/19/2019 22:45:00*6.21812*6.21792*6.21812*6.21752
03/19/2019 22:50:00*6.21792*6.21772*6.21792*6.21732
03/19/2019 22:55:00*6.21772*6.21922*6.21932*6.21772
03/19/2019 23:00:00*6.21922*6.21972*6.21972*6.21667
03/19/2019 23:05:00*6.21972*6.21952*6.21972*6.21932
03/19/2019 23:10:00*6.21952*6.21842*6.21982*6.21842
03/19/2019 23:15:00*6.21842*6.21802*6.21862*6.21568
03/19/2019 23:20:00*6.21802*6.21732*6.21802*6.21712
03/19/2019 23:25:00*6.21732*6.21742*6.21762*6.21722
03/19/2019 23:30:00*6.21742*6.21712*6.21782*6.21712
03/19/2019 23:35:00*6.21712*6.21742*6.21792*6.21692
03/19/2019 23:40:00*6.21742*6.21682*6.21762*6.21632
03/19/2019 23:45:00*6.21682*6.21662*6.21722*6.21612
03/19/2019 23:50:00*6.21662*6.21812*6.21952*6.21524
03/19/2019 23:55:00*6.21812*6.21722*6.21812*6.21712
03/20/2019 00:00:00*6.21722*6.21742*6.21742*6.21682
03/20/2019 00:05:00*6.21742*6.21752*6.21772*6.21712
03/20/2019 00:10:00*6.21752*6.21844*6.2187*6.21742
03/20/2019 00:15:00*6.21844*6.2186*6.21885*6.21841
03/20/2019 00:20:00*6.2186*6.21898*6.21958*6.21749
03/20/2019 00:25:00*6.21898*6.21938*6.21944*6.21869
03/20/2019 00:30:00*6.21938*6.21968*6.21988*6.21935
03/20/2019 00:35:00*6.21968*6.21953*6.21976*6.21933
03/20/2019 00:40:00*6.21953*6.21907*6.21956*6.21887
03/20/2019 00:45:00*6.21907*6.21903*6.21916*6.2188
03/20/2019 00:50:00*6.21903*6.21751*6.21982*6.21631
03/20/2019 00:55:00*6.21751*6.21736*6.21778*6.21402
03/20/2019 01:00:00*6.21736*6.21604*6.21793*6.2156
03/20/2019 01:05:00*6.21604*6.21651*6.21789*6.21492
03/20/2019 01:10:00*6.21651*6.21537*6.21651*6.21255
03/20/2019 01:15:00*6.21537*6.22091*6.22151*6.21419
03/20/2019 01:20:00*6.22091*6.2175*6.22093*6.21699
03/20/2019 01:25:00*6.2175*6.21827*6.22056*6.2161
03/20/2019 01:30:00*6.21827*6.21815*6.21902*6.21813
03/20/2019 01:35:00*6.21815*6.22022*6.22124*6.21745
03/20/2019 01:40:00*6.22022*6.21822*6.22052*6.21812
03/20/2019 01:45:00*6.21822*6.21852*6.21852*6.21822
03/20/2019 01:50:00*6.21852*6.21872*6.21922*6.2169
03/20/2019 01:55:00*6.21872*6.21818*6.22062*6.21813
03/20/2019 02:00:00*6.21818*6.21984*6.22016*6.21786
03/20/2019 02:05:00*6.21984*6.21982*6.22037*6.21912
03/20/2019 02:10:00*6.21982*6.22132*6.22242*6.21852
03/20/2019 02:15:00*6.22132*6.22071*6.22142*6.22059
03/20/2019 02:20:00*6.22071*6.22047*6.22136*6.22019
03/20/2019 02:25:00*6.22047*6.22022*6.22062*6.21953
03/20/2019 02:30:00*6.22022*6.2219*6.2219*6.21932
03/20/2019 02:35:00*6.2219*6.22052*6.22195*6.21864
03/20/2019 02:40:00*6.22052*6.21894*6.22272*6.21862
03/20/2019 02:45:00*6.21894*6.21908*6.22082*6.21854
03/20/2019 02:50:00*6.21908*6.22045*6.22107*6.21902
03/20/2019 02:55:00*6.22045*6.21982*6.22083*6.21928
03/20/2019 03:00:00*6.21982*6.21861*6.21982*6.21796
03/20/2019 03:05:00*6.21861*6.21831*6.21866*6.21764
03/20/2019 03:10:00*6.21831*6.21852*6.21893*6.21772
03/20/2019 03:15:00*6.21852*6.21892*6.21918*6.21852
03/20/2019 03:20:00*6.21892*6.2191*6.2191*6.21727
03/20/2019 03:25:00*6.2191*6.21885*6.22013*6.21881
03/20/2019 03:30:00*6.21885*6.21792*6.21962*6.21786
03/20/2019 03:35:00*6.21792*6.21622*6.21865*6.21621
03/20/2019 03:40:00*6.21622*6.21801*6.21837*6.21545
03/20/2019 03:45:00*6.21801*6.21649*6.21814*6.21594
03/20/2019 03:50:00*6.21649*6.21649*6.21709*6.21526
03/20/2019 03:55:00*6.21649*6.21786*6.21821*6.21632
03/20/2019 04:00:00*6.21786*6.21812*6.21892*6.21722
03/20/2019 04:05:00*6.21812*6.21912*6.21986*6.21738
03/20/2019 04:10:00*6.21912*6.21754*6.21952*6.21694
03/20/2019 04:15:00*6.21754*6.21911*6.21919*6.21696
03/20/2019 04:20:00*6.21911*6.21806*6.21914*6.21697
03/20/2019 04:25:00*6.21806*6.21731*6.21847*6.21631
03/20/2019 04:30:00*6.21731*6.2176*6.21875*6.21692
03/20/2019 04:35:00*6.2176*6.21688*6.2179*6.2159
03/20/2019 04:40:00*6.21688*6.21957*6.21985*6.21688
03/20/2019 04:45:00*6.21957*6.21561*6.21961*6.2156
03/20/2019 04:50:00*6.21561*6.21802*6.21883*6.21496
03/20/2019 04:55:00*6.21802*6.21721*6.21957*6.21643
03/20/2019 05:00:00*6.21721*6.21987*6.2204*6.21709
03/20/2019 05:05:00*6.21987*6.22109*6.22329*6.21892
03/20/2019 05:10:00*6.22109*6.22146*6.22245*6.22
03/20/2019 05:15:00*6.22146*6.2212*6.22161*6.22004
03/20/2019 05:20:00*6.2212*6.22066*6.22276*6.21978
03/20/2019 05:25:00*6.22066*6.22119*6.22124*6.21941
03/20/2019 05:30:00*6.22119*6.22203*6.22222*6.22058
03/20/2019 05:35:00*6.22203*6.22232*6.22306*6.22083
03/20/2019 05:40:00*6.22232*6.22297*6.22308*6.22175
03/20/2019 05:45:00*6.22297*6.22305*6.2245*6.22095
03/20/2019 05:50:00*6.22305*6.22121*6.22326*6.22054
03/20/2019 05:55:00*6.22121*6.22281*6.22349*6.22106
03/20/2019 06:00:00*6.22281*6.2232*6.22392*6.22273
03/20/2019 06:05:00*6.2232*6.22257*6.22417*6.22241
03/20/2019 06:10:00*6.22257*6.22241*6.22292*6.22205
03/20/2019 06:15:00*6.22241*6.22455*6.22563*6.22194
03/20/2019 06:20:00*6.22455*6.22501*6.22599*6.22434
03/20/2019 06:25:00*6.22501*6.22476*6.22589*6.22453
03/20/2019 06:30:00*6.22476*6.22393*6.22506*6.22338
03/20/2019 06:35:00*6.22393*6.22335*6.2242*6.22309
03/20/2019 06:40:00*6.22335*6.2241*6.2243*6.22238
03/20/2019 06:45:00*6.2241*6.22153*6.22443*6.22068
03/20/2019 06:50:00*6.22153*6.22287*6.223*6.22138
03/20/2019 06:55:00*6.22287*6.22271*6.22309*6.22218
03/20/2019 07:00:00*6.22271*6.2222*6.22334*6.22202
03/20/2019 07:05:00*6.2222*6.22154*6.22229*6.22084
03/20/2019 07:10:00*6.22154*6.22047*6.22191*6.22019
03/20/2019 07:15:00*6.22047*6.2211*6.22132*6.22007
03/20/2019 07:20:00*6.2211*6.22132*6.22176*6.22072
03/20/2019 07:25:00*6.22132*6.22171*6.22252*6.22032
03/20/2019 07:30:00*6.22171*6.22039*6.22302*6.22023
03/20/2019 07:35:00*6.22039*6.21937*6.22163*6.21923
03/20/2019 07:40:00*6.21937*6.22103*6.22126*6.21934
03/20/2019 07:45:00*6.22103*6.22142*6.22184*6.22063
03/20/2019 07:50:00*6.22142*6.22172*6.2233*6.22131
03/20/2019 07:55:00*6.22172*6.2201*6.22308*6.219
03/20/2019 08:00:00*6.2201*6.21803*6.22059*6.21642
03/20/2019 08:05:00*6.21803*6.21712*6.22054*6.21571
03/20/2019 08:10:00*6.21712*6.21526*6.21874*6.21466
03/20/2019 08:15:00*6.21526*6.21869*6.2188*6.21422
03/20/2019 08:20:00*6.21869*6.21675*6.21972*6.21568
03/20/2019 08:25:00*6.21675*6.22066*6.22097*6.21568
03/20/2019 08:30:00*6.22066*6.21987*6.22136*6.21976
03/20/2019 08:35:00*6.21987*6.22034*6.22069*6.21787
03/20/2019 08:40:00*6.22034*6.21763*6.22084*6.21643
03/20/2019 08:45:00*6.21763*6.21829*6.22213*6.21749
03/20/2019 08:50:00*6.21829*6.2167*6.21963*6.2167
03/20/2019 08:55:00*6.2167*6.21634*6.21728*6.21405
03/20/2019 09:00:00*6.21634*6.21601*6.2172*6.21483
03/20/2019 09:05:00*6.21601*6.21715*6.21745*6.21568
03/20/2019 09:10:00*6.21715*6.21876*6.21887*6.21656
03/20/2019 09:15:00*6.21876*6.21756*6.21903*6.21662
03/20/2019 09:20:00*6.21756*6.21874*6.21954*6.21681
03/20/2019 09:25:00*6.21874*6.22067*6.22125*6.21872
03/20/2019 09:30:00*6.22067*6.22057*6.22138*6.22005
03/20/2019 09:35:00*6.22057*6.21986*6.22173*6.21905
03/20/2019 09:40:00*6.21986*6.22228*6.2228*6.21954
03/20/2019 09:45:00*6.22228*6.22303*6.2235*6.22162
03/20/2019 09:50:00*6.22303*6.2241*6.22463*6.22267
03/20/2019 09:55:00*6.2241*6.22655*6.22919*6.22384
03/20/2019 10:00:00*6.22655*6.22712*6.22849*6.22473
03/20/2019 10:05:00*6.22712*6.22765*6.22998*6.22626
03/20/2019 10:10:00*6.22765*6.22473*6.22799*6.22434
03/20/2019 10:15:00*6.22473*6.22493*6.22553*6.22389
03/20/2019 10:20:00*6.22493*6.22524*6.22613*6.22444
03/20/2019 10:25:00*6.22524*6.22547*6.22622*6.22469
03/20/2019 10:30:00*6.22547*6.22468*6.22611*6.2246
03/20/2019 10:35:00*6.22468*6.22505*6.22755*6.22435
03/20/2019 10:40:00*6.22505*6.22262*6.22522*6.22212
03/20/2019 10:45:00*6.22262*6.2234*6.22402*6.22209
03/20/2019 10:50:00*6.2234*6.22439*6.22439*6.22254
03/20/2019 10:55:00*6.22439*6.22496*6.22538*6.22327
03/20/2019 11:00:00*6.22496*6.22284*6.225*6.22249
03/20/2019 11:05:00*6.22284*6.22292*6.22368*6.22216
03/20/2019 11:10:00*6.22292*6.22298*6.22333*6.22041
03/20/2019 11:15:00*6.22298*6.2223*6.22317*6.2216
03/20/2019 11:20:00*6.2223*6.21959*6.22244*6.21959
03/20/2019 11:25:00*6.21959*6.21831*6.21964*6.21632
03/20/2019 11:30:00*6.21831*6.22045*6.22061*6.21712
03/20/2019 11:35:00*6.22045*6.22025*6.22103*6.21958
03/20/2019 11:40:00*6.22025*6.21948*6.22068*6.21784
03/20/2019 11:45:00*6.21948*6.21496*6.21975*6.21451
03/20/2019 11:50:00*6.21496*6.21322*6.21498*6.21139
03/20/2019 11:55:00*6.21322*6.21331*6.21483*6.21232
03/20/2019 12:00:00*6.21331*6.21268*6.21365*6.21021
03/20/2019 12:05:00*6.21268*6.21094*6.21312*6.21059
03/20/2019 12:10:00*6.21094*6.21126*6.21178*6.2101
03/20/2019 12:15:00*6.21126*6.2108*6.21359*6.2108
03/20/2019 12:20:00*6.2108*6.21252*6.21312*6.20962
03/20/2019 12:25:00*6.21252*6.21227*6.21407*6.21222
03/20/2019 12:30:00*6.21227*6.21348*6.21379*6.21188
03/20/2019 12:35:00*6.21348*6.21217*6.21425*6.21203
03/20/2019 12:40:00*6.21217*6.21044*6.21291*6.21036
03/20/2019 12:45:00*6.21044*6.21103*6.21177*6.20864
03/20/2019 12:50:00*6.21103*6.21276*6.21294*6.21044
03/20/2019 12:55:00*6.21276*6.21195*6.21321*6.2111
03/20/2019 13:00:00*6.21195*6.21094*6.21257*6.20986
03/20/2019 13:05:00*6.21094*6.21202*6.21255*6.21045
03/20/2019 13:10:00*6.21202*6.21033*6.21228*6.21018
03/20/2019 13:15:00*6.21033*6.21043*6.21082*6.21012
03/20/2019 13:20:00*6.21043*6.20973*6.2109*6.20966
03/20/2019 13:25:00*6.20973*6.21027*6.21092*6.20931
03/20/2019 13:30:00*6.21027*6.21104*6.21141*6.20967
03/20/2019 13:35:00*6.21104*6.21064*6.21167*6.21018
03/20/2019 13:40:00*6.21064*6.20844*6.21083*6.20841
03/20/2019 13:45:00*6.20844*6.20656*6.20926*6.2063
03/20/2019 13:50:00*6.20656*6.20619*6.20692*6.20505
03/20/2019 13:55:00*6.20619*6.20572*6.20696*6.20339
03/20/2019 14:00:00*6.20572*6.20458*6.20693*6.20262
03/20/2019 14:05:00*6.20458*6.21189*6.22*6.20418
03/20/2019 14:10:00*6.21189*6.20413*6.22*6.20182
03/20/2019 14:15:00*6.20413*6.19369*6.20606*6.19195
03/20/2019 14:20:00*6.19369*6.19204*6.19562*6.18053
03/20/2019 14:25:00*6.19204*6.19362*6.19439*6.18541
03/20/2019 14:30:00*6.19362*6.18963*6.19362*6.18664
03/20/2019 14:35:00*6.18963*6.18946*6.19346*6.18859
03/20/2019 14:40:00*6.18946*6.19434*6.20163*6.18832
03/20/2019 14:45:00*6.19434*6.19397*6.19988*6.19184
03/20/2019 14:50:00*6.19397*6.20034*6.20148*6.19334
03/20/2019 14:55:00*6.20034*6.20171*6.20416*6.19537
03/20/2019 15:00:00*6.20171*6.20792*6.21076*6.20167
03/20/2019 15:05:00*6.20792*6.21133*6.21197*6.2057
03/20/2019 15:10:00*6.21133*6.20793*6.21449*6.20295
03/20/2019 15:15:00*6.20793*6.20973*6.21136*6.20626
03/20/2019 15:20:00*6.20973*6.21238*6.21248*6.208
03/20/2019 15:25:00*6.21238*6.20183*6.21444*6.19702
03/20/2019 15:30:00*6.20183*6.19622*6.20334*6.19622
03/20/2019 15:35:00*6.19622*6.2014*6.20268*6.19622
03/20/2019 15:40:00*6.2014*6.20247*6.20557*6.20127
03/20/2019 15:45:00*6.20247*6.19921*6.20247*6.19803
03/20/2019 15:50:00*6.19921*6.19938*6.20282*6.19766
03/20/2019 15:55:00*6.19938*6.19931*6.20169*6.19855
03/20/2019 16:00:00*6.19931*6.20273*6.20345*6.19744
03/20/2019 16:05:00*6.20273*6.20162*6.20273*6.19982
03/20/2019 16:10:00*6.20162*6.19992*6.20162*6.19992
03/20/2019 16:15:00*6.19992*6.19782*6.19992*6.19722
03/20/2019 16:20:00*6.19782*6.19582*6.19782*6.19552
03/20/2019 16:25:00*6.19582*6.19332*6.19622*6.19312
03/20/2019 16:30:00*6.19332*6.1931*6.19342*6.19072
03/20/2019 16:35:00*6.1931*6.19412*6.19532*6.19256
03/20/2019 16:40:00*6.19412*6.19922*6.20023*6.19282
03/20/2019 16:45:00*6.19922*6.19892*6.19999*6.19692
03/20/2019 16:50:00*6.19892*6.19592*6.19912*6.19592
03/20/2019 16:55:00*6.19592*6.19222*6.19671*6.18952
03/20/2019 17:00:00*6.19222*6.18732*6.19252*6.18722
