03/17/2019 17:05:00*6.16712*6.16833*6.16833*6.15694
03/17/2019 17:10:00*6.16833*6.16813*6.16833*6.1678
03/17/2019 17:15:00*6.16813*6.16837*6.16933*6.16813
03/17/2019 17:20:00*6.16837*6.16792*6.16837*6.1676
03/17/2019 17:25:00*6.16792*6.16805*6.16848*6.16792
03/17/2019 17:30:00*6.16805*6.16755*6.16858*6.16755
03/17/2019 17:35:00*6.16755*6.16837*6.17023*6.16755
03/17/2019 17:40:00*6.16837*6.16893*6.16898*6.16836
03/17/2019 17:45:00*6.16893*6.16784*6.16944*6.16765
03/17/2019 17:50:00*6.16784*6.168*6.16801*6.16784
03/17/2019 17:55:00*6.168*6.16858*6.16858*6.168
03/17/2019 18:00:00*6.16858*6.16862*6.16905*6.16819
03/17/2019 18:05:00*6.16862*6.17302*6.17332*6.16862
03/17/2019 18:10:00*6.17302*6.17212*6.17302*6.17212
03/17/2019 18:15:00*6.17212*6.17222*6.17269*6.16916
03/17/2019 18:20:00*6.17222*6.17292*6.17292*6.17118
03/17/2019 18:25:00*6.17292*6.17262*6.17302*6.17187
03/17/2019 18:30:00*6.17262*6.17322*6.17342*6.17262
03/17/2019 18:35:00*6.17322*6.17322*6.17342*6.16952
03/17/2019 18:40:00*6.17322*6.17382*6.17382*6.17098
03/17/2019 18:45:00*6.17382*6.17382*6.1751*6.17382
03/17/2019 18:50:00*6.17382*6.17392*6.17402*6.17372
03/17/2019 18:55:00*6.17392*6.17372*6.17422*6.17139
03/17/2019 19:00:00*6.17372*6.17362*6.17402*6.17352
03/17/2019 19:05:00*6.17362*6.17282*6.17362*6.16998
03/17/2019 19:10:00*6.17282*6.17292*6.17342*6.17262
03/17/2019 19:15:00*6.17292*6.17112*6.17302*6.17112
03/17/2019 19:20:00*6.17112*6.17062*6.17112*6.17062
03/17/2019 19:25:00*6.17062*6.17082*6.17092*6.16802
03/17/2019 19:30:00*6.17082*6.17082*6.17082*6.17052
03/17/2019 19:35:00*6.17082*6.17022*6.17082*6.16617
03/17/2019 19:40:00*6.17022*6.17022*6.17042*6.17022
03/17/2019 19:45:00*6.17022*6.17092*6.17092*6.17022
03/17/2019 19:50:00*6.17092*6.17052*6.17092*6.17052
03/17/2019 19:55:00*6.17052*6.17072*6.17072*6.16895
03/17/2019 20:00:00*6.17072*6.17022*6.17072*6.17002
03/17/2019 20:05:00*6.17022*6.1712*6.17191*6.17022
03/17/2019 20:10:00*6.1712*6.17111*6.17162*6.17068
03/17/2019 20:15:00*6.17111*6.17053*6.1712*6.17022
03/17/2019 20:20:00*6.17053*6.17124*6.17143*6.17052
03/17/2019 20:25:00*6.17124*6.17182*6.17204*6.17121
03/17/2019 20:30:00*6.17182*6.17232*6.17232*6.17162
03/17/2019 20:35:00*6.17232*6.17252*6.17262*6.17222
03/17/2019 20:40:00*6.17252*6.17232*6.17312*6.17232
03/17/2019 20:45:00*6.17232*6.17222*6.17282*6.17212
03/17/2019 20:50:00*6.17222*6.17202*6.17242*6.17202
03/17/2019 20:55:00*6.17202*6.17182*6.17382*6.17182
03/17/2019 21:00:00*6.17182*6.17172*6.17182*6.17092
03/17/2019 21:05:00*6.17172*6.17202*6.17222*6.17142
03/17/2019 21:10:00*6.17202*6.17202*6.17219*6.17132
03/17/2019 21:15:00*6.17202*6.17262*6.17262*6.17172
03/17/2019 21:20:00*6.17262*6.17352*6.17352*6.17252
03/17/2019 21:25:00*6.17352*6.17332*6.17362*6.17302
03/17/2019 21:30:00*6.17332*6.17382*6.17412*6.17322
03/17/2019 21:35:00*6.17382*6.17332*6.17382*6.17302
03/17/2019 21:40:00*6.17332*6.17312*6.17332*6.17272
03/17/2019 21:45:00*6.17312*6.17362*6.17362*6.17292
03/17/2019 21:50:00*6.17362*6.17342*6.17402*6.17332
03/17/2019 21:55:00*6.17342*6.17442*6.17462*6.17332
03/17/2019 22:00:00*6.17442*6.17442*6.17442*6.17412
03/17/2019 22:05:00*6.17442*6.17537*6.1754*6.17402
03/17/2019 22:10:00*6.17537*6.17543*6.17549*6.17501
03/17/2019 22:15:00*6.17543*6.17522*6.17567*6.17508
03/17/2019 22:20:00*6.17522*6.17466*6.17532*6.17444
03/17/2019 22:25:00*6.17466*6.17476*6.17545*6.17466
03/17/2019 22:30:00*6.17476*6.17537*6.17544*6.17392
03/17/2019 22:35:00*6.17537*6.17612*6.17615*6.17509
03/17/2019 22:40:00*6.17612*6.17638*6.1764*6.17546
03/17/2019 22:45:00*6.17638*6.17612*6.17716*6.17582
03/17/2019 22:50:00*6.17612*6.17542*6.17612*6.17542
03/17/2019 22:55:00*6.17542*6.17652*6.17652*6.17542
03/17/2019 23:00:00*6.17652*6.17792*6.17822*6.17632
03/17/2019 23:05:00*6.17792*6.17822*6.17842*6.17762
03/17/2019 23:10:00*6.17822*6.17891*6.17917*6.17782
03/17/2019 23:15:00*6.17891*6.18175*6.18176*6.17885
03/17/2019 23:20:00*6.18175*6.1801*6.18175*6.17939
03/17/2019 23:25:00*6.1801*6.18127*6.18199*6.17785
03/17/2019 23:30:00*6.18127*6.18087*6.18161*6.1804
03/17/2019 23:35:00*6.18087*6.1809*6.18123*6.1806
03/17/2019 23:40:00*6.1809*6.17963*6.18098*6.17963
03/17/2019 23:45:00*6.17963*6.18001*6.18026*6.17955
03/17/2019 23:50:00*6.18001*6.17915*6.18004*6.17915
03/17/2019 23:55:00*6.17915*6.17925*6.17962*6.17915
03/18/2019 00:05:00*6.1792*6.17907*6.17922*6.17864
03/18/2019 00:10:00*6.17907*6.1792*6.17939*6.17874
03/18/2019 00:15:00*6.1792*6.17963*6.17964*6.17894
03/18/2019 00:20:00*6.17963*6.1797*6.18061*6.1796
03/18/2019 00:25:00*6.1797*6.17932*6.1797*6.17902
03/18/2019 00:30:00*6.17932*6.17941*6.17984*6.17912
03/18/2019 00:35:00*6.17941*6.17922*6.17962*6.17916
03/18/2019 00:40:00*6.17922*6.17932*6.17974*6.17909
03/18/2019 00:45:00*6.17932*6.17922*6.17952*6.17912
03/18/2019 00:50:00*6.17922*6.1803*6.18034*6.17922
03/18/2019 00:55:00*6.1803*6.18088*6.18088*6.1803
03/18/2019 01:00:00*6.18088*6.17994*6.18088*6.17992
03/18/2019 01:05:00*6.17994*6.18039*6.18039*6.17946
03/18/2019 01:10:00*6.18039*6.18044*6.18296*6.17859
03/18/2019 01:15:00*6.18044*6.17752*6.18062*6.17698
03/18/2019 01:20:00*6.17752*6.17818*6.17836*6.17747
03/18/2019 01:25:00*6.17818*6.1843*6.18434*6.17804
03/18/2019 01:30:00*6.1843*6.18415*6.18487*6.18316
03/18/2019 01:35:00*6.18415*6.18345*6.18418*6.18343
03/18/2019 01:40:00*6.18345*6.18196*6.18353*6.18166
03/18/2019 01:45:00*6.18196*6.18197*6.18218*6.18159
03/18/2019 01:50:00*6.18197*6.18309*6.18473*6.18177
03/18/2019 01:55:00*6.18309*6.18491*6.18689*6.18305
03/18/2019 02:00:00*6.18491*6.18265*6.18733*6.18058
03/18/2019 02:05:00*6.18265*6.18562*6.18592*6.18234
03/18/2019 02:10:00*6.18562*6.18824*6.18849*6.18509
03/18/2019 02:15:00*6.18824*6.18772*6.19062*6.18762
03/18/2019 02:20:00*6.18772*6.1887*6.18989*6.18732
03/18/2019 02:25:00*6.1887*6.19115*6.19238*6.1887
03/18/2019 02:30:00*6.19115*6.19362*6.19474*6.19102
03/18/2019 02:35:00*6.19362*6.19403*6.19464*6.1932
03/18/2019 02:40:00*6.19403*6.19441*6.19575*6.19315
03/18/2019 02:45:00*6.19441*6.19392*6.19562*6.19341
03/18/2019 02:50:00*6.19392*6.19322*6.19462*6.19104
03/18/2019 02:55:00*6.19322*6.19552*6.19622*6.19302
03/18/2019 03:00:00*6.19552*6.19562*6.19594*6.19321
03/18/2019 03:05:00*6.19562*6.19516*6.19732*6.19443
03/18/2019 03:10:00*6.19516*6.19516*6.19567*6.19369
03/18/2019 03:15:00*6.19516*6.19473*6.19609*6.19388
03/18/2019 03:20:00*6.19473*6.19491*6.19636*6.1946
03/18/2019 03:25:00*6.19491*6.19452*6.19579*6.19309
03/18/2019 03:30:00*6.19452*6.19307*6.19531*6.19299
03/18/2019 03:35:00*6.19307*6.18832*6.19437*6.18812
03/18/2019 03:40:00*6.18832*6.19033*6.19095*6.18832
03/18/2019 03:45:00*6.19033*6.19315*6.19379*6.19033
03/18/2019 03:50:00*6.19315*6.19537*6.19549*6.19218
03/18/2019 03:55:00*6.19537*6.19504*6.19559*6.19414
03/18/2019 04:00:00*6.19504*6.19402*6.19564*6.19351
03/18/2019 04:05:00*6.19402*6.19484*6.19503*6.1929
03/18/2019 04:10:00*6.19484*6.1979*6.1979*6.1945
03/18/2019 04:15:00*6.1979*6.20058*6.20236*6.19752
03/18/2019 04:20:00*6.20058*6.20079*6.20162*6.19977
03/18/2019 04:25:00*6.20079*6.20315*6.20362*6.20044
03/18/2019 04:30:00*6.20315*6.20253*6.20455*6.20172
03/18/2019 04:35:00*6.20253*6.20291*6.20317*6.20169
03/18/2019 04:40:00*6.20291*6.20683*6.20874*6.2024
03/18/2019 04:45:00*6.20683*6.20597*6.20754*6.20422
03/18/2019 04:50:00*6.20597*6.20579*6.20637*6.20435
03/18/2019 04:55:00*6.20579*6.20635*6.20636*6.20416
03/18/2019 05:00:00*6.20635*6.20503*6.2076*6.20327
03/18/2019 05:05:00*6.20503*6.20771*6.208*6.20432
03/18/2019 05:10:00*6.20771*6.20739*6.20771*6.20423
03/18/2019 05:15:00*6.20739*6.20836*6.20845*6.20629
03/18/2019 05:20:00*6.20836*6.21002*6.21067*6.20737
03/18/2019 05:25:00*6.21002*6.20767*6.21023*6.20693
03/18/2019 05:30:00*6.20767*6.20687*6.20858*6.20666
03/18/2019 05:35:00*6.20687*6.20698*6.20721*6.20626
03/18/2019 05:40:00*6.20698*6.20955*6.21022*6.20697
03/18/2019 05:45:00*6.20955*6.20927*6.21018*6.2081
03/18/2019 05:50:00*6.20927*6.20861*6.20958*6.20774
03/18/2019 05:55:00*6.20861*6.20923*6.20948*6.20815
03/18/2019 06:00:00*6.20923*6.2096*6.21101*6.20745
03/18/2019 06:05:00*6.2096*6.20899*6.21033*6.207
03/18/2019 06:10:00*6.20899*6.20901*6.20931*6.20807
03/18/2019 06:15:00*6.20901*6.20832*6.20915*6.20752
03/18/2019 06:20:00*6.20832*6.20883*6.20932*6.20784
03/18/2019 06:25:00*6.20883*6.20937*6.20956*6.20821
03/18/2019 06:30:00*6.20937*6.20671*6.20942*6.20623
03/18/2019 06:35:00*6.20671*6.205*6.20693*6.20402
03/18/2019 06:40:00*6.205*6.20523*6.20579*6.20415
03/18/2019 06:45:00*6.20523*6.20351*6.20537*6.20301
03/18/2019 06:50:00*6.20351*6.20407*6.20447*6.20312
03/18/2019 06:55:00*6.20407*6.20514*6.20536*6.20365
03/18/2019 07:00:00*6.20514*6.20693*6.20695*6.20514
03/18/2019 07:05:00*6.20693*6.20705*6.20809*6.20617
03/18/2019 07:10:00*6.20705*6.20701*6.20729*6.20489
03/18/2019 07:15:00*6.20701*6.20772*6.20834*6.20679
03/18/2019 07:20:00*6.20772*6.20694*6.20777*6.20587
03/18/2019 07:25:00*6.20694*6.20653*6.20762*6.20562
03/18/2019 07:30:00*6.20653*6.20452*6.20695*6.20442
03/18/2019 07:35:00*6.20452*6.2055*6.20576*6.20432
03/18/2019 07:40:00*6.2055*6.20637*6.2065*6.20463
03/18/2019 07:45:00*6.20637*6.20791*6.20825*6.20595
03/18/2019 07:50:00*6.20791*6.20775*6.20798*6.20594
03/18/2019 07:55:00*6.20775*6.20698*6.2083*6.20649
03/18/2019 08:00:00*6.20698*6.20634*6.20729*6.20509
03/18/2019 08:05:00*6.20634*6.2036*6.20692*6.20348
03/18/2019 08:10:00*6.2036*6.20229*6.20482*6.20187
03/18/2019 08:15:00*6.20229*6.202*6.20324*6.20132
03/18/2019 08:20:00*6.202*6.20171*6.20288*6.20075
03/18/2019 08:25:00*6.20171*6.20192*6.20231*6.20082
03/18/2019 08:30:00*6.20192*6.20465*6.20487*6.2019
03/18/2019 08:35:00*6.20465*6.20292*6.20465*6.20239
03/18/2019 08:40:00*6.20292*6.20233*6.20302*6.20161
03/18/2019 08:45:00*6.20233*6.20198*6.20261*6.201
03/18/2019 08:50:00*6.20198*6.20154*6.2022*6.20062
03/18/2019 08:55:00*6.20154*6.20188*6.2025*6.20104
03/18/2019 09:00:00*6.20188*6.19886*6.20241*6.19878
03/18/2019 09:05:00*6.19886*6.19809*6.20047*6.19796
03/18/2019 09:10:00*6.19809*6.20002*6.20022*6.19768
03/18/2019 09:15:00*6.20002*6.20078*6.20203*6.19914
03/18/2019 09:20:00*6.20078*6.20101*6.20134*6.1997
03/18/2019 09:25:00*6.20101*6.20254*6.20265*6.20022
03/18/2019 09:30:00*6.20254*6.20289*6.20483*6.20193
03/18/2019 09:35:00*6.20289*6.20036*6.20363*6.1985
03/18/2019 09:40:00*6.20036*6.20142*6.20173*6.20019
03/18/2019 09:45:00*6.20142*6.19899*6.20192*6.19836
03/18/2019 09:50:00*6.19899*6.20012*6.20102*6.19804
03/18/2019 09:55:00*6.20012*6.19919*6.20012*6.1981
03/18/2019 10:00:00*6.19919*6.19989*6.20102*6.19738
03/18/2019 10:05:00*6.19989*6.20187*6.20213*6.19985
03/18/2019 10:10:00*6.20187*6.20067*6.20275*6.20067
03/18/2019 10:15:00*6.20067*6.20031*6.20126*6.20022
03/18/2019 10:20:00*6.20031*6.20161*6.20226*6.20004
03/18/2019 10:25:00*6.20161*6.20083*6.20229*6.20061
03/18/2019 10:30:00*6.20083*6.20115*6.20197*6.20069
03/18/2019 10:35:00*6.20115*6.20229*6.20242*6.20047
03/18/2019 10:40:00*6.20229*6.20165*6.20302*6.20116
03/18/2019 10:45:00*6.20165*6.20095*6.20228*6.20084
03/18/2019 10:50:00*6.20095*6.19971*6.20121*6.19904
03/18/2019 10:55:00*6.19971*6.19873*6.19998*6.19768
03/18/2019 11:00:00*6.19873*6.19812*6.19923*6.19724
03/18/2019 11:05:00*6.19812*6.19649*6.19893*6.19565
03/18/2019 11:10:00*6.19649*6.19607*6.19672*6.19517
03/18/2019 11:15:00*6.19607*6.19597*6.19643*6.19411
03/18/2019 11:20:00*6.19597*6.19591*6.19712*6.19449
03/18/2019 11:25:00*6.19591*6.19511*6.19662*6.19472
03/18/2019 11:30:00*6.19511*6.19345*6.1956*6.19333
03/18/2019 11:35:00*6.19345*6.19361*6.19402*6.19131
03/18/2019 11:40:00*6.19361*6.19242*6.19447*6.19162
03/18/2019 11:45:00*6.19242*6.19386*6.19432*6.19162
03/18/2019 11:50:00*6.19386*6.19439*6.19467*6.19367
03/18/2019 11:55:00*6.19439*6.19376*6.19486*6.19181
03/18/2019 12:00:00*6.19376*6.19782*6.19784*6.19324
03/18/2019 12:05:00*6.19782*6.19852*6.19922*6.19663
03/18/2019 12:10:00*6.19852*6.19929*6.20028*6.19844
03/18/2019 12:15:00*6.19929*6.19577*6.20034*6.19567
03/18/2019 12:20:00*6.19577*6.19632*6.19652*6.19542
03/18/2019 12:25:00*6.19632*6.19742*6.19762*6.19492
03/18/2019 12:30:00*6.19742*6.19542*6.19742*6.19542
03/18/2019 12:35:00*6.19542*6.19572*6.19702*6.19479
03/18/2019 12:40:00*6.19572*6.19382*6.19572*6.19346
03/18/2019 12:45:00*6.19382*6.19246*6.19382*6.19241
03/18/2019 12:50:00*6.19246*6.19187*6.19251*6.19172
03/18/2019 12:55:00*6.19187*6.19253*6.19297*6.19187
03/18/2019 13:00:00*6.19253*6.19384*6.19388*6.19169
03/18/2019 13:05:00*6.19384*6.19458*6.19486*6.19323
03/18/2019 13:10:00*6.19458*6.19594*6.196*6.19306
03/18/2019 13:15:00*6.19594*6.19234*6.19594*6.19234
03/18/2019 13:20:00*6.19234*6.1914*6.19292*6.18992
03/18/2019 13:25:00*6.1914*6.19129*6.19152*6.19045
03/18/2019 13:30:00*6.19129*6.1913*6.19212*6.19117
03/18/2019 13:35:00*6.1913*6.19248*6.19263*6.19122
03/18/2019 13:40:00*6.19248*6.19307*6.19324*6.19212
03/18/2019 13:45:00*6.19307*6.19474*6.1952*6.19255
03/18/2019 13:50:00*6.19474*6.19494*6.19494*6.19268
03/18/2019 13:55:00*6.19494*6.19503*6.19513*6.19457
03/18/2019 14:00:00*6.19503*6.19443*6.19599*6.19408
03/18/2019 14:05:00*6.19443*6.19565*6.19592*6.19438
03/18/2019 14:10:00*6.19565*6.19503*6.19602*6.19469
03/18/2019 14:15:00*6.19503*6.19443*6.1951*6.1939
03/18/2019 14:20:00*6.19443*6.19439*6.19501*6.19392
03/18/2019 14:25:00*6.19439*6.19528*6.19562*6.19354
03/18/2019 14:30:00*6.19528*6.19721*6.19721*6.19475
03/18/2019 14:35:00*6.19721*6.19839*6.19857*6.19698
03/18/2019 14:40:00*6.19839*6.19904*6.19929*6.19775
03/18/2019 14:45:00*6.19904*6.19915*6.20065*6.19881
03/18/2019 14:50:00*6.19915*6.19956*6.19987*6.19907
03/18/2019 14:55:00*6.19956*6.20106*6.20166*6.19954
03/18/2019 15:00:00*6.20106*6.20179*6.20205*6.201
03/18/2019 15:05:00*6.20179*6.20232*6.20268*6.20104
03/18/2019 15:10:00*6.20232*6.20352*6.20352*6.20159
03/18/2019 15:15:00*6.20352*6.20321*6.20422*6.20299
03/18/2019 15:20:00*6.20321*6.20323*6.20381*6.20263
03/18/2019 15:25:00*6.20323*6.20502*6.20632*6.20262
03/18/2019 15:30:00*6.20502*6.20285*6.20502*6.20262
03/18/2019 15:35:00*6.20285*6.20401*6.20616*6.20245
03/18/2019 15:40:00*6.20401*6.20391*6.20457*6.20386
03/18/2019 15:45:00*6.20391*6.20374*6.20408*6.20338
03/18/2019 15:50:00*6.20374*6.20362*6.20446*6.20348
03/18/2019 15:55:00*6.20362*6.20492*6.20502*6.20342
03/18/2019 16:00:00*6.20492*6.20758*6.20758*6.20463
03/18/2019 16:05:00*6.20758*6.2068*6.20872*6.2068
03/18/2019 16:10:00*6.2068*6.20744*6.20781*6.20679
03/18/2019 16:15:00*6.20744*6.20742*6.20832*6.20722
03/18/2019 16:20:00*6.20742*6.20788*6.2081*6.20714
03/18/2019 16:25:00*6.20788*6.20742*6.20809*6.20727
03/18/2019 16:30:00*6.20742*6.20661*6.20742*6.20661
03/18/2019 16:35:00*6.20661*6.20597*6.20667*6.20522
03/18/2019 16:40:00*6.20597*6.20608*6.20629*6.20593
03/18/2019 16:45:00*6.20608*6.20634*6.20635*6.20603
03/18/2019 16:50:00*6.20634*6.20412*6.20634*6.20392
03/18/2019 16:55:00*6.20412*6.20232*6.20436*6.20232
03/18/2019 17:00:00*6.20232*6.20102*6.20322*6.19982
