03/14/2019 17:05:00*6.18882*6.18542*6.18882*6.18122
03/14/2019 17:10:00*6.18542*6.18182*6.18552*6.18062
03/14/2019 17:15:00*6.18182*6.18272*6.18392*6.18003
03/14/2019 17:20:00*6.18272*6.17952*6.18332*6.17952
03/14/2019 17:25:00*6.17952*6.18162*6.18162*6.17802
03/14/2019 17:30:00*6.18162*6.18452*6.18452*6.18152
03/14/2019 17:35:00*6.18452*6.18102*6.18472*6.18102
03/14/2019 17:40:00*6.18102*6.18262*6.18262*6.18052
03/14/2019 17:45:00*6.18262*6.18242*6.18262*6.18242
03/14/2019 17:50:00*6.18242*6.18232*6.18242*6.18121
03/14/2019 17:55:00*6.18232*6.18282*6.18282*6.18232
03/14/2019 18:00:00*6.18282*6.18302*6.18414*6.18282
03/14/2019 18:05:00*6.18302*6.18702*6.18752*6.18292
03/14/2019 18:10:00*6.18702*6.18772*6.18792*6.18702
03/14/2019 18:15:00*6.18772*6.18652*6.18832*6.18652
03/14/2019 18:20:00*6.18652*6.18712*6.18712*6.18652
03/14/2019 18:25:00*6.18712*6.18772*6.18822*6.18712
03/14/2019 18:30:00*6.18772*6.18772*6.18792*6.18762
03/14/2019 18:35:00*6.18772*6.18672*6.18772*6.18672
03/14/2019 18:40:00*6.18672*6.18712*6.18722*6.18672
03/14/2019 18:45:00*6.18712*6.18692*6.18772*6.18692
03/14/2019 18:50:00*6.18692*6.18702*6.18732*6.18662
03/14/2019 18:55:00*6.18702*6.18672*6.18722*6.18672
03/14/2019 19:00:00*6.18672*6.18672*6.18702*6.18622
03/14/2019 19:05:00*6.18672*6.18672*6.18722*6.18662
03/14/2019 19:10:00*6.18672*6.18662*6.18692*6.18642
03/14/2019 19:15:00*6.18662*6.18642*6.18692*6.18632
03/14/2019 19:20:00*6.18642*6.18632*6.18692*6.18632
03/14/2019 19:25:00*6.18632*6.18602*6.18632*6.18602
03/14/2019 19:30:00*6.18602*6.18692*6.18722*6.18602
03/14/2019 19:35:00*6.18692*6.18712*6.18807*6.18692
03/14/2019 19:40:00*6.18712*6.18902*6.18972*6.18712
03/14/2019 19:45:00*6.18902*6.18922*6.18982*6.18902
03/14/2019 19:50:00*6.18922*6.18922*6.18962*6.18892
03/14/2019 19:55:00*6.18922*6.18922*6.18942*6.18862
03/14/2019 20:00:00*6.18922*6.18832*6.18952*6.18832
03/14/2019 20:05:00*6.18832*6.19022*6.19022*6.18832
03/14/2019 20:10:00*6.19022*6.18942*6.19052*6.18932
03/14/2019 20:15:00*6.18942*6.18942*6.18942*6.18862
03/14/2019 20:20:00*6.18942*6.18882*6.18942*6.18862
03/14/2019 20:25:00*6.18882*6.18832*6.18882*6.18832
03/14/2019 20:30:00*6.18832*6.18782*6.18862*6.18782
03/14/2019 20:35:00*6.18782*6.18782*6.18832*6.18782
03/14/2019 20:40:00*6.18782*6.18752*6.18782*6.18742
03/14/2019 20:45:00*6.18752*6.18832*6.18832*6.18722
03/14/2019 20:50:00*6.18832*6.18772*6.18833*6.18712
03/14/2019 20:55:00*6.18772*6.18702*6.1884*6.18702
03/14/2019 21:00:00*6.18702*6.18812*6.18852*6.18702
03/14/2019 21:05:00*6.18812*6.18812*6.18822*6.18772
03/14/2019 21:10:00*6.18812*6.18812*6.18852*6.18732
03/14/2019 21:15:00*6.18812*6.18752*6.18832*6.18742
03/14/2019 21:20:00*6.18752*6.18712*6.18752*6.18682
03/14/2019 21:25:00*6.18712*6.18822*6.18842*6.18682
03/14/2019 21:30:00*6.18822*6.18922*6.18922*6.18812
03/14/2019 21:35:00*6.18922*6.18982*6.19092*6.18922
03/14/2019 21:40:00*6.18982*6.18932*6.19002*6.18922
03/14/2019 21:45:00*6.18932*6.18922*6.18932*6.18882
03/14/2019 21:50:00*6.18922*6.18945*6.18952*6.18892
03/14/2019 21:55:00*6.18945*6.1911*6.19113*6.18933
03/14/2019 22:00:00*6.1911*6.1899*6.19114*6.18987
03/14/2019 22:05:00*6.1899*6.19132*6.19132*6.1899
03/14/2019 22:10:00*6.19132*6.19042*6.19132*6.18725
03/14/2019 22:15:00*6.19042*6.19387*6.19542*6.19003
03/14/2019 22:20:00*6.19387*6.19143*6.19588*6.18959
03/14/2019 22:25:00*6.19143*6.1926*6.19273*6.1845
03/14/2019 22:30:00*6.1926*6.1923*6.19277*6.19217
03/14/2019 22:35:00*6.1923*6.19196*6.1926*6.1916
03/14/2019 22:40:00*6.19196*6.19286*6.19332*6.19162
03/14/2019 22:45:00*6.19286*6.19106*6.19286*6.19106
03/14/2019 22:50:00*6.19106*6.19284*6.19284*6.19085
03/14/2019 22:55:00*6.19284*6.19427*6.19448*6.19268
03/14/2019 23:00:00*6.19427*6.19588*6.19591*6.19364
03/14/2019 23:05:00*6.19588*6.198*6.1987*6.19503
03/14/2019 23:10:00*6.198*6.19585*6.19804*6.19585
03/14/2019 23:15:00*6.19585*6.19616*6.19714*6.1957
03/14/2019 23:20:00*6.19616*6.19507*6.19651*6.18949
03/14/2019 23:25:00*6.19507*6.19365*6.19533*6.19267
03/14/2019 23:30:00*6.19365*6.19368*6.1944*6.18756
03/14/2019 23:35:00*6.19368*6.19392*6.19392*6.1932
03/14/2019 23:40:00*6.19392*6.1942*6.1944*6.19387
03/14/2019 23:45:00*6.1942*6.19302*6.1942*6.18807
03/14/2019 23:50:00*6.19302*6.18821*6.19394*6.18759
03/14/2019 23:55:00*6.18821*6.19335*6.19387*6.18821
03/15/2019 00:00:00*6.19335*6.18942*6.19375*6.18752
03/15/2019 00:05:00*6.18942*6.19215*6.19219*6.18845
03/15/2019 00:10:00*6.19215*6.19203*6.19452*6.18512
03/15/2019 00:15:00*6.19203*6.18648*6.19338*6.18373
03/15/2019 00:20:00*6.18648*6.18707*6.18719*6.18648
03/15/2019 00:25:00*6.18707*6.18748*6.18764*6.18694
03/15/2019 00:30:00*6.18748*6.18729*6.18758*6.18704
03/15/2019 00:35:00*6.18729*6.18699*6.18729*6.18673
03/15/2019 00:40:00*6.18699*6.18786*6.18787*6.18677
03/15/2019 00:45:00*6.18786*6.18821*6.1884*6.18778
03/15/2019 00:50:00*6.18821*6.18792*6.18839*6.1878
03/15/2019 00:55:00*6.18792*6.18804*6.18819*6.18769
03/15/2019 01:00:00*6.18804*6.1887*6.1887*6.18796
03/15/2019 01:05:00*6.1887*6.18754*6.1887*6.18754
03/15/2019 01:10:00*6.18754*6.18733*6.18776*6.18722
03/15/2019 01:15:00*6.18733*6.18662*6.18736*6.18662
03/15/2019 01:20:00*6.18662*6.19239*6.19967*6.18662
03/15/2019 01:25:00*6.19239*6.19264*6.19295*6.18972
03/15/2019 01:30:00*6.19264*6.1907*6.19401*6.1907
03/15/2019 01:35:00*6.1907*6.19167*6.19183*6.19035
03/15/2019 01:40:00*6.19167*6.19222*6.19261*6.19164
03/15/2019 01:45:00*6.19222*6.19312*6.19362*6.19212
03/15/2019 01:50:00*6.19312*6.19292*6.19342*6.19292
03/15/2019 01:55:00*6.19292*6.19362*6.19392*6.19292
03/15/2019 02:00:00*6.19362*6.19352*6.19382*6.19322
03/15/2019 02:05:00*6.19352*6.19519*6.19567*6.19312
03/15/2019 02:10:00*6.19519*6.19414*6.19569*6.19217
03/15/2019 02:15:00*6.19414*6.19403*6.19522*6.19072
03/15/2019 02:20:00*6.19403*6.1944*6.19487*6.19202
03/15/2019 02:25:00*6.1944*6.19443*6.19512*6.19222
03/15/2019 02:30:00*6.19443*6.19389*6.19447*6.19284
03/15/2019 02:35:00*6.19389*6.19506*6.19506*6.19342
03/15/2019 02:40:00*6.19506*6.19242*6.19572*6.19242
03/15/2019 02:45:00*6.19242*6.19498*6.19587*6.19216
03/15/2019 02:50:00*6.19498*6.19492*6.19523*6.19432
03/15/2019 02:55:00*6.19492*6.19543*6.19558*6.19442
03/15/2019 03:00:00*6.19543*6.19612*6.19772*6.19492
03/15/2019 03:05:00*6.19612*6.19405*6.19842*6.19272
03/15/2019 03:10:00*6.19405*6.1953*6.19595*6.19405
03/15/2019 03:15:00*6.1953*6.19532*6.19546*6.19372
03/15/2019 03:20:00*6.19532*6.19604*6.19612*6.19443
03/15/2019 03:25:00*6.19604*6.19482*6.19788*6.19402
03/15/2019 03:30:00*6.19482*6.19492*6.19637*6.19385
03/15/2019 03:35:00*6.19492*6.19578*6.19666*6.19492
03/15/2019 03:40:00*6.19578*6.19476*6.19597*6.19363
03/15/2019 03:45:00*6.19476*6.19418*6.19476*6.19214
03/15/2019 03:50:00*6.19418*6.19862*6.20072*6.19362
03/15/2019 03:55:00*6.19862*6.19716*6.19873*6.19662
03/15/2019 04:00:00*6.19716*6.19882*6.19887*6.1959
03/15/2019 04:05:00*6.19882*6.19982*6.20132*6.19841
03/15/2019 04:10:00*6.19982*6.2006*6.2006*6.19838
03/15/2019 04:15:00*6.2006*6.1992*6.2016*6.19896
03/15/2019 04:20:00*6.1992*6.19902*6.19946*6.19824
03/15/2019 04:25:00*6.19902*6.2006*6.20196*6.19825
03/15/2019 04:30:00*6.2006*6.2005*6.20146*6.19953
03/15/2019 04:35:00*6.2005*6.19916*6.20079*6.19666
03/15/2019 04:40:00*6.19916*6.19613*6.19916*6.19484
03/15/2019 04:45:00*6.19613*6.19798*6.20171*6.19613
03/15/2019 04:50:00*6.19798*6.19822*6.20098*6.19669
03/15/2019 04:55:00*6.19822*6.20029*6.20103*6.19813
03/15/2019 05:00:00*6.20029*6.19833*6.20124*6.19819
03/15/2019 05:05:00*6.19833*6.19855*6.19977*6.19823
03/15/2019 05:10:00*6.19855*6.19741*6.19877*6.19556
03/15/2019 05:15:00*6.19741*6.19542*6.19741*6.19452
03/15/2019 05:20:00*6.19542*6.19462*6.19552*6.19348
03/15/2019 05:25:00*6.19462*6.19797*6.198*6.19441
03/15/2019 05:30:00*6.19797*6.19691*6.19812*6.1963
03/15/2019 05:35:00*6.19691*6.19744*6.19781*6.1965
03/15/2019 05:40:00*6.19744*6.19751*6.19767*6.19678
03/15/2019 05:45:00*6.19751*6.19576*6.19764*6.19564
03/15/2019 05:50:00*6.19576*6.19616*6.19664*6.19433
03/15/2019 05:55:00*6.19616*6.19656*6.19714*6.19515
03/15/2019 06:00:00*6.19656*6.19645*6.19714*6.19562
03/15/2019 06:05:00*6.19645*6.19621*6.19663*6.19512
03/15/2019 06:10:00*6.19621*6.19732*6.19733*6.19591
03/15/2019 06:15:00*6.19732*6.19797*6.19845*6.1972
03/15/2019 06:20:00*6.19797*6.19642*6.19802*6.19636
03/15/2019 06:25:00*6.19642*6.19698*6.19698*6.19552
03/15/2019 06:30:00*6.19698*6.19694*6.19772*6.19632
03/15/2019 06:35:00*6.19694*6.19689*6.19772*6.19672
03/15/2019 06:40:00*6.19689*6.1979*6.19804*6.19689
03/15/2019 06:45:00*6.1979*6.19687*6.19805*6.19656
03/15/2019 06:50:00*6.19687*6.19301*6.19696*6.19301
03/15/2019 06:55:00*6.19301*6.19318*6.19393*6.19212
03/15/2019 07:00:00*6.19318*6.19441*6.19446*6.19273
03/15/2019 07:05:00*6.19441*6.19465*6.19509*6.19372
03/15/2019 07:10:00*6.19465*6.19442*6.19655*6.19437
03/15/2019 07:15:00*6.19442*6.19422*6.19497*6.19412
03/15/2019 07:20:00*6.19422*6.19261*6.19451*6.19261
03/15/2019 07:25:00*6.19261*6.19303*6.19365*6.19192
03/15/2019 07:30:00*6.19303*6.19317*6.19317*6.19152
03/15/2019 07:35:00*6.19317*6.19282*6.19348*6.19018
03/15/2019 07:40:00*6.19282*6.19132*6.19282*6.19079
03/15/2019 07:45:00*6.19132*6.19172*6.19234*6.18912
03/15/2019 07:50:00*6.19172*6.19252*6.19282*6.19062
03/15/2019 07:55:00*6.19252*6.19205*6.19342*6.19143
03/15/2019 08:00:00*6.19205*6.19158*6.19302*6.19073
03/15/2019 08:05:00*6.19158*6.19145*6.19206*6.19047
03/15/2019 08:10:00*6.19145*6.19168*6.19436*6.19096
03/15/2019 08:15:00*6.19168*6.19292*6.19375*6.19161
03/15/2019 08:20:00*6.19292*6.19106*6.19302*6.191
03/15/2019 08:25:00*6.19106*6.19066*6.19144*6.18916
03/15/2019 08:30:00*6.19066*6.19248*6.193*6.19047
03/15/2019 08:35:00*6.19248*6.19387*6.19391*6.1901
03/15/2019 08:40:00*6.19387*6.19178*6.19503*6.19178
03/15/2019 08:45:00*6.19178*6.19127*6.19225*6.19044
03/15/2019 08:50:00*6.19127*6.18952*6.19193*6.18858
03/15/2019 08:55:00*6.18952*6.18891*6.19004*6.18735
03/15/2019 09:00:00*6.18891*6.18759*6.18906*6.18692
03/15/2019 09:05:00*6.18759*6.1869*6.18822*6.18592
03/15/2019 09:10:00*6.1869*6.1887*6.1887*6.186
03/15/2019 09:15:00*6.1887*6.18908*6.18961*6.18842
03/15/2019 09:20:00*6.18908*6.19087*6.19231*6.18876
03/15/2019 09:25:00*6.19087*6.19311*6.19338*6.19087
03/15/2019 09:30:00*6.19311*6.19075*6.19342*6.19036
03/15/2019 09:35:00*6.19075*6.1936*6.1936*6.19027
03/15/2019 09:40:00*6.1936*6.19814*6.19855*6.1936
03/15/2019 09:45:00*6.19814*6.19658*6.1988*6.19527
03/15/2019 09:50:00*6.19658*6.19998*6.20206*6.19621
03/15/2019 09:55:00*6.19998*6.20042*6.20182*6.19983
03/15/2019 10:00:00*6.20042*6.20062*6.20202*6.19953
03/15/2019 10:05:00*6.20062*6.20121*6.20148*6.19912
03/15/2019 10:10:00*6.20121*6.20396*6.20396*6.20079
03/15/2019 10:15:00*6.20396*6.20712*6.20856*6.20283
03/15/2019 10:20:00*6.20712*6.20994*6.21001*6.20563
03/15/2019 10:25:00*6.20994*6.20682*6.20995*6.20614
03/15/2019 10:30:00*6.20682*6.20704*6.20784*6.20546
03/15/2019 10:35:00*6.20704*6.2049*6.20816*6.20472
03/15/2019 10:40:00*6.2049*6.20456*6.20575*6.20295
03/15/2019 10:45:00*6.20456*6.20292*6.20467*6.2028
03/15/2019 10:50:00*6.20292*6.20351*6.20421*6.20148
03/15/2019 10:55:00*6.20351*6.20345*6.20451*6.20182
03/15/2019 11:00:00*6.20345*6.20417*6.20552*6.20306
03/15/2019 11:05:00*6.20417*6.20378*6.20467*6.20312
03/15/2019 11:10:00*6.20378*6.20275*6.20481*6.20142
03/15/2019 11:15:00*6.20275*6.20331*6.20355*6.20075
03/15/2019 11:20:00*6.20331*6.20212*6.20338*6.20045
03/15/2019 11:25:00*6.20212*6.20478*6.20599*6.20063
03/15/2019 11:30:00*6.20478*6.20125*6.20485*6.20122
03/15/2019 11:35:00*6.20125*6.20189*6.20317*6.20029
03/15/2019 11:40:00*6.20189*6.20292*6.20345*6.20155
03/15/2019 11:45:00*6.20292*6.20136*6.20442*6.2009
03/15/2019 11:50:00*6.20136*6.20142*6.20355*6.20013
03/15/2019 11:55:00*6.20142*6.19657*6.20152*6.19574
03/15/2019 12:00:00*6.19657*6.18735*6.19763*6.18557
03/15/2019 12:05:00*6.18735*6.19029*6.19066*6.18487
03/15/2019 12:10:00*6.19029*6.18879*6.19031*6.18522
03/15/2019 12:15:00*6.18879*6.18753*6.18891*6.18726
03/15/2019 12:20:00*6.18753*6.185*6.18887*6.18491
03/15/2019 12:25:00*6.185*6.18426*6.18709*6.18216
03/15/2019 12:30:00*6.18426*6.18302*6.18627*6.18285
03/15/2019 12:35:00*6.18302*6.18317*6.18388*6.18042
03/15/2019 12:40:00*6.18317*6.18168*6.18334*6.18158
03/15/2019 12:45:00*6.18168*6.18102*6.18202*6.18058
03/15/2019 12:50:00*6.18102*6.18037*6.18142*6.18032
03/15/2019 12:55:00*6.18037*6.17702*6.18064*6.17593
03/15/2019 13:00:00*6.17702*6.17822*6.17872*6.17657
03/15/2019 13:05:00*6.17822*6.17848*6.17879*6.17744
03/15/2019 13:10:00*6.17848*6.17492*6.17886*6.17482
03/15/2019 13:15:00*6.17492*6.16952*6.17492*6.16782
03/15/2019 13:20:00*6.16952*6.17062*6.17062*6.16662
03/15/2019 13:25:00*6.17062*6.17082*6.17132*6.16942
03/15/2019 13:30:00*6.17082*6.17192*6.17192*6.17042
03/15/2019 13:35:00*6.17192*6.17342*6.17402*6.17142
03/15/2019 13:40:00*6.17342*6.17202*6.17362*6.17201
03/15/2019 13:45:00*6.17202*6.17072*6.17242*6.17047
03/15/2019 13:50:00*6.17072*6.17266*6.17308*6.17072
03/15/2019 13:55:00*6.17266*6.17397*6.17549*6.17254
03/15/2019 14:00:00*6.17397*6.17552*6.17612*6.17354
03/15/2019 14:05:00*6.17552*6.17809*6.1785*6.17552
03/15/2019 14:10:00*6.17809*6.17872*6.17872*6.17712
03/15/2019 14:15:00*6.17872*6.17598*6.17922*6.17591
03/15/2019 14:20:00*6.17598*6.17571*6.17598*6.17368
03/15/2019 14:25:00*6.17571*6.17558*6.17642*6.17542
03/15/2019 14:30:00*6.17558*6.17233*6.17558*6.17183
03/15/2019 14:35:00*6.17233*6.17322*6.17501*6.17202
03/15/2019 14:40:00*6.17322*6.17254*6.17453*6.17241
03/15/2019 14:45:00*6.17254*6.17252*6.17461*6.17195
03/15/2019 14:50:00*6.17252*6.17252*6.1733*6.17115
03/15/2019 14:55:00*6.17252*6.1727*6.17332*6.17066
03/15/2019 15:00:00*6.1727*6.17214*6.17282*6.17052
03/15/2019 15:05:00*6.17214*6.17207*6.17273*6.17043
03/15/2019 15:10:00*6.17207*6.17167*6.17339*6.17142
03/15/2019 15:15:00*6.17167*6.17312*6.17318*6.17078
03/15/2019 15:20:00*6.17312*6.17181*6.17317*6.17006
03/15/2019 15:25:00*6.17181*6.17162*6.17201*6.17112
03/15/2019 15:30:00*6.17162*6.17212*6.17212*6.17032
03/15/2019 15:35:00*6.17212*6.17063*6.17232*6.17063
03/15/2019 15:40:00*6.17063*6.17182*6.17206*6.17063
03/15/2019 15:45:00*6.17182*6.17132*6.17182*6.1706
03/15/2019 15:50:00*6.17132*6.16978*6.17162*6.16978
03/15/2019 15:55:00*6.16978*6.17015*6.1708*6.16978
03/15/2019 16:00:00*6.17015*6.17102*6.17112*6.17015
03/15/2019 16:05:00*6.17102*6.17162*6.17202*6.17042
03/15/2019 16:10:00*6.17162*6.17052*6.17172*6.17012
03/15/2019 16:15:00*6.17052*6.17072*6.17092*6.17032
03/15/2019 16:20:00*6.17072*6.17152*6.17172*6.17072
03/15/2019 16:25:00*6.17152*6.17182*6.17222*6.17102
03/15/2019 16:30:00*6.17182*6.16922*6.17202*6.16809
03/15/2019 16:35:00*6.16922*6.17282*6.17282*6.16862
03/15/2019 16:40:00*6.17282*6.17276*6.17323*6.17004
03/15/2019 16:45:00*6.17276*6.17102*6.17276*6.17085
03/15/2019 16:50:00*6.17102*6.17172*6.17183*6.16991
03/15/2019 16:55:00*6.17172*6.16992*6.17332*6.16982
03/15/2019 17:00:00*6.16992*6.1651*6.17022*6.1651
