03/13/2019 17:05:00*6.17852*6.19182*6.19292*6.16676
03/13/2019 17:10:00*6.19182*6.19292*6.19672*6.19182
03/13/2019 17:15:00*6.19292*6.19132*6.19662*6.19132
03/13/2019 17:20:00*6.19132*6.19832*6.19832*6.19062
03/13/2019 17:25:00*6.19832*6.19316*6.19832*6.19032
03/13/2019 17:30:00*6.19316*6.19202*6.19381*6.19202
03/13/2019 17:35:00*6.19202*6.19153*6.19482*6.19042
03/13/2019 17:40:00*6.19153*6.1934*6.19354*6.19112
03/13/2019 17:45:00*6.1934*6.19292*6.1934*6.19205
03/13/2019 17:50:00*6.19292*6.19322*6.19322*6.1929
03/13/2019 17:55:00*6.19322*6.19332*6.19422*6.19265
03/13/2019 18:00:00*6.19332*6.19502*6.19512*6.19172
03/13/2019 18:05:00*6.19502*6.19792*6.19822*6.19381
03/13/2019 18:10:00*6.19792*6.19842*6.19882*6.19374
03/13/2019 18:15:00*6.19842*6.19822*6.19862*6.19822
03/13/2019 18:20:00*6.19822*6.19762*6.19932*6.19762
03/13/2019 18:25:00*6.19762*6.19902*6.19912*6.19762
03/13/2019 18:30:00*6.19902*6.19872*6.19902*6.19872
03/13/2019 18:35:00*6.19872*6.20072*6.20082*6.19872
03/13/2019 18:40:00*6.20072*6.20092*6.20092*6.20032
03/13/2019 18:45:00*6.20092*6.20032*6.20122*6.20032
03/13/2019 18:50:00*6.20032*6.19962*6.20062*6.19962
03/13/2019 18:55:00*6.19962*6.19982*6.19992*6.19942
03/13/2019 19:00:00*6.19982*6.20052*6.20052*6.19982
03/13/2019 19:05:00*6.20052*6.20032*6.20092*6.20032
03/13/2019 19:10:00*6.20032*6.20042*6.20168*6.20032
03/13/2019 19:15:00*6.20042*6.20032*6.20192*6.20012
03/13/2019 19:20:00*6.20032*6.19982*6.20032*6.19942
03/13/2019 19:25:00*6.19982*6.19922*6.19992*6.19922
03/13/2019 19:30:00*6.19922*6.19922*6.19942*6.19882
03/13/2019 19:35:00*6.19922*6.19912*6.19942*6.19862
03/13/2019 19:40:00*6.19912*6.19792*6.19912*6.19792
03/13/2019 19:45:00*6.19792*6.19752*6.19802*6.19732
03/13/2019 19:50:00*6.19752*6.19732*6.19832*6.19712
03/13/2019 19:55:00*6.19732*6.19722*6.19832*6.19712
03/13/2019 20:00:00*6.19722*6.19727*6.19744*6.19664
03/13/2019 20:05:00*6.19727*6.19795*6.19928*6.19725
03/13/2019 20:10:00*6.19795*6.19745*6.19834*6.19745
03/13/2019 20:15:00*6.19745*6.19798*6.19813*6.19659
03/13/2019 20:20:00*6.19798*6.19895*6.19915*6.19798
03/13/2019 20:25:00*6.19895*6.19764*6.199*6.1976
03/13/2019 20:30:00*6.19764*6.19731*6.19802*6.19622
03/13/2019 20:35:00*6.19731*6.19758*6.19866*6.19731
03/13/2019 20:40:00*6.19758*6.19768*6.19778*6.19747
03/13/2019 20:45:00*6.19768*6.19785*6.19832*6.19677
03/13/2019 20:50:00*6.19785*6.19749*6.19785*6.19652
03/13/2019 20:55:00*6.19749*6.19637*6.19768*6.19601
03/13/2019 21:00:00*6.19637*6.19791*6.19795*6.19612
03/13/2019 21:05:00*6.19791*6.19727*6.1982*6.19657
03/13/2019 21:10:00*6.19727*6.1966*6.1973*6.19616
03/13/2019 21:15:00*6.1966*6.19682*6.19716*6.19627
03/13/2019 21:20:00*6.19682*6.19717*6.19856*6.19677
03/13/2019 21:25:00*6.19717*6.20174*6.20186*6.19643
03/13/2019 21:30:00*6.20174*6.20214*6.20251*6.20116
03/13/2019 21:35:00*6.20214*6.20226*6.20286*6.20178
03/13/2019 21:40:00*6.20226*6.20203*6.20289*6.20179
03/13/2019 21:45:00*6.20203*6.2019*6.20257*6.20172
03/13/2019 21:50:00*6.2019*6.2006*6.20198*6.2004
03/13/2019 21:55:00*6.2006*6.20013*6.20087*6.20008
03/13/2019 22:00:00*6.20013*6.20194*6.20209*6.20011
03/13/2019 22:05:00*6.20194*6.20193*6.20241*6.20123
03/13/2019 22:10:00*6.20193*6.20235*6.20309*6.20163
03/13/2019 22:15:00*6.20235*6.20172*6.20243*6.20093
03/13/2019 22:20:00*6.20172*6.20165*6.2021*6.20151
03/13/2019 22:25:00*6.20165*6.20249*6.20292*6.20134
03/13/2019 22:30:00*6.20249*6.20189*6.20267*6.20178
03/13/2019 22:35:00*6.20189*6.20227*6.20246*6.20116
03/13/2019 22:40:00*6.20227*6.20329*6.20345*6.20183
03/13/2019 22:45:00*6.20329*6.20316*6.20383*6.20284
03/13/2019 22:50:00*6.20316*6.20079*6.20325*6.20071
03/13/2019 22:55:00*6.20079*6.19842*6.20192*6.19832
03/13/2019 23:00:00*6.19842*6.19722*6.19842*6.19682
03/13/2019 23:05:00*6.19722*6.19712*6.20101*6.19682
03/13/2019 23:10:00*6.19712*6.20025*6.20134*6.19632
03/13/2019 23:15:00*6.20025*6.19557*6.20062*6.19556
03/13/2019 23:20:00*6.19557*6.19519*6.19617*6.19132
03/13/2019 23:25:00*6.19519*6.1936*6.19529*6.18962
03/13/2019 23:30:00*6.1936*6.19271*6.19416*6.19003
03/13/2019 23:35:00*6.19271*6.1948*6.19641*6.19098
03/13/2019 23:40:00*6.1948*6.19559*6.19639*6.19394
03/13/2019 23:45:00*6.19559*6.19416*6.19609*6.19416
03/13/2019 23:50:00*6.19416*6.19297*6.19474*6.19269
03/13/2019 23:55:00*6.19297*6.19304*6.19317*6.18949
03/14/2019 00:05:00*6.19277*6.19355*6.19389*6.1926
03/14/2019 00:10:00*6.19355*6.19321*6.19394*6.19241
03/14/2019 00:15:00*6.19321*6.19313*6.19371*6.19296
03/14/2019 00:20:00*6.19313*6.19276*6.19383*6.19272
03/14/2019 00:25:00*6.19276*6.19323*6.19351*6.19262
03/14/2019 00:30:00*6.19323*6.19418*6.1942*6.19236
03/14/2019 00:35:00*6.19418*6.19182*6.19452*6.19172
03/14/2019 00:40:00*6.19182*6.19132*6.19202*6.19103
03/14/2019 00:45:00*6.19132*6.19122*6.19142*6.19112
03/14/2019 00:50:00*6.19122*6.19142*6.19142*6.19102
03/14/2019 00:55:00*6.19142*6.19126*6.19182*6.19102
03/14/2019 01:00:00*6.19126*6.19342*6.19342*6.19102
03/14/2019 01:05:00*6.19342*6.19553*6.19553*6.19342
03/14/2019 01:10:00*6.19553*6.19607*6.19642*6.19546
03/14/2019 01:15:00*6.19607*6.19322*6.19739*6.19322
03/14/2019 01:20:00*6.19322*6.19776*6.19785*6.19082
03/14/2019 01:25:00*6.19776*6.19492*6.2002*6.19427
03/14/2019 01:30:00*6.19492*6.19622*6.19642*6.19492
03/14/2019 01:35:00*6.19622*6.19665*6.19692*6.19462
03/14/2019 01:40:00*6.19665*6.19668*6.19716*6.19445
03/14/2019 01:45:00*6.19668*6.19402*6.1972*6.19402
03/14/2019 01:50:00*6.19402*6.19492*6.19552*6.19372
03/14/2019 01:55:00*6.19492*6.19562*6.19572*6.19472
03/14/2019 02:00:00*6.19562*6.19332*6.19562*6.19332
03/14/2019 02:05:00*6.19332*6.19307*6.19483*6.19202
03/14/2019 02:10:00*6.19307*6.19322*6.19332*6.19091
03/14/2019 02:15:00*6.19322*6.19312*6.19594*6.19257
03/14/2019 02:20:00*6.19312*6.19502*6.1961*6.19281
03/14/2019 02:25:00*6.19502*6.19504*6.19562*6.19414
03/14/2019 02:30:00*6.19504*6.19548*6.19563*6.19462
03/14/2019 02:35:00*6.19548*6.19575*6.19578*6.19495
03/14/2019 02:40:00*6.19575*6.19793*6.19949*6.19498
03/14/2019 02:45:00*6.19793*6.1989*6.19896*6.197
03/14/2019 02:50:00*6.1989*6.19807*6.20035*6.19807
03/14/2019 02:55:00*6.19807*6.19786*6.19911*6.19616
03/14/2019 03:00:00*6.19786*6.19942*6.19994*6.19783
03/14/2019 03:05:00*6.19942*6.19925*6.19992*6.19724
03/14/2019 03:10:00*6.19925*6.20052*6.20152*6.19742
03/14/2019 03:15:00*6.20052*6.20061*6.20213*6.19931
03/14/2019 03:20:00*6.20061*6.20202*6.20254*6.1983
03/14/2019 03:25:00*6.20202*6.20162*6.20222*6.20091
03/14/2019 03:30:00*6.20162*6.2031*6.20315*6.20094
03/14/2019 03:35:00*6.2031*6.20422*6.20517*6.20302
03/14/2019 03:40:00*6.20422*6.20413*6.20549*6.2035
03/14/2019 03:45:00*6.20413*6.20134*6.20682*6.20024
03/14/2019 03:50:00*6.20134*6.20158*6.20315*6.20053
03/14/2019 03:55:00*6.20158*6.20373*6.20388*6.20158
03/14/2019 04:00:00*6.20373*6.20274*6.20393*6.20232
03/14/2019 04:05:00*6.20274*6.2059*6.20729*6.2008
03/14/2019 04:10:00*6.2059*6.20682*6.20777*6.20569
03/14/2019 04:15:00*6.20682*6.20654*6.20854*6.2033
03/14/2019 04:20:00*6.20654*6.20597*6.20688*6.20534
03/14/2019 04:25:00*6.20597*6.20521*6.20628*6.20473
03/14/2019 04:30:00*6.20521*6.20462*6.20705*6.2027
03/14/2019 04:35:00*6.20462*6.20383*6.20657*6.20303
03/14/2019 04:40:00*6.20383*6.20488*6.20541*6.20372
03/14/2019 04:45:00*6.20488*6.20576*6.2063*6.20327
03/14/2019 04:50:00*6.20576*6.20475*6.20672*6.20364
03/14/2019 04:55:00*6.20475*6.20213*6.20478*6.1999
03/14/2019 05:00:00*6.20213*6.20216*6.20328*6.2016
03/14/2019 05:05:00*6.20216*6.20421*6.20737*6.20147
03/14/2019 05:10:00*6.20421*6.20356*6.20458*6.20341
03/14/2019 05:15:00*6.20356*6.20072*6.20381*6.20055
03/14/2019 05:20:00*6.20072*6.20091*6.20217*6.20062
03/14/2019 05:25:00*6.20091*6.2006*6.20211*6.20034
03/14/2019 05:30:00*6.2006*6.20034*6.20074*6.19913
03/14/2019 05:35:00*6.20034*6.19877*6.20185*6.19858
03/14/2019 05:40:00*6.19877*6.19877*6.20124*6.19602
03/14/2019 05:45:00*6.19877*6.19808*6.19973*6.19733
03/14/2019 05:50:00*6.19808*6.19843*6.19891*6.19546
03/14/2019 05:55:00*6.19843*6.19845*6.19881*6.19742
03/14/2019 06:00:00*6.19845*6.19848*6.19917*6.19802
03/14/2019 06:05:00*6.19848*6.19622*6.20006*6.19308
03/14/2019 06:10:00*6.19622*6.194*6.19764*6.19297
03/14/2019 06:15:00*6.194*6.19349*6.19556*6.19207
03/14/2019 06:20:00*6.19349*6.19552*6.19609*6.1931
03/14/2019 06:25:00*6.19552*6.19466*6.1995*6.19363
03/14/2019 06:30:00*6.19466*6.19536*6.19579*6.19416
03/14/2019 06:35:00*6.19536*6.19374*6.19594*6.19363
03/14/2019 06:40:00*6.19374*6.19322*6.19376*6.19249
03/14/2019 06:45:00*6.19322*6.19422*6.19457*6.1925
03/14/2019 06:50:00*6.19422*6.19315*6.19432*6.18909
03/14/2019 06:55:00*6.19315*6.19445*6.19642*6.19312
03/14/2019 07:00:00*6.19445*6.19345*6.19514*6.19345
03/14/2019 07:05:00*6.19345*6.19477*6.19479*6.19345
03/14/2019 07:10:00*6.19477*6.19395*6.19645*6.19336
03/14/2019 07:15:00*6.19395*6.19569*6.19591*6.19395
03/14/2019 07:20:00*6.19569*6.1966*6.19694*6.19551
03/14/2019 07:25:00*6.1966*6.19516*6.19698*6.19513
03/14/2019 07:30:00*6.19516*6.19489*6.19665*6.19413
03/14/2019 07:35:00*6.19489*6.19079*6.19498*6.18864
03/14/2019 07:40:00*6.19079*6.19225*6.19253*6.19031
03/14/2019 07:45:00*6.19225*6.19376*6.19585*6.19025
03/14/2019 07:50:00*6.19376*6.19074*6.19504*6.18967
03/14/2019 07:55:00*6.19074*6.19197*6.19297*6.19069
03/14/2019 08:00:00*6.19197*6.19459*6.19542*6.19183
03/14/2019 08:05:00*6.19459*6.1935*6.19519*6.1918
03/14/2019 08:10:00*6.1935*6.19553*6.19629*6.19247
03/14/2019 08:15:00*6.19553*6.19688*6.19744*6.19307
03/14/2019 08:20:00*6.19688*6.19495*6.19693*6.19224
03/14/2019 08:25:00*6.19495*6.19958*6.20063*6.19427
03/14/2019 08:30:00*6.19958*6.19797*6.20142*6.197
03/14/2019 08:35:00*6.19797*6.1994*6.20168*6.19749
03/14/2019 08:40:00*6.1994*6.1985*6.20085*6.1974
03/14/2019 08:45:00*6.1985*6.20036*6.20149*6.19761
03/14/2019 08:50:00*6.20036*6.19935*6.20062*6.19731
03/14/2019 08:55:00*6.19935*6.19723*6.19946*6.19665
03/14/2019 09:00:00*6.19723*6.19584*6.19771*6.19514
03/14/2019 09:05:00*6.19584*6.19639*6.19689*6.19462
03/14/2019 09:10:00*6.19639*6.19622*6.19781*6.19529
03/14/2019 09:15:00*6.19622*6.19481*6.19774*6.19448
03/14/2019 09:20:00*6.19481*6.19442*6.19697*6.19422
03/14/2019 09:25:00*6.19442*6.19329*6.1945*6.19164
03/14/2019 09:30:00*6.19329*6.19455*6.19641*6.19244
03/14/2019 09:35:00*6.19455*6.19617*6.19655*6.19338
03/14/2019 09:40:00*6.19617*6.19502*6.19657*6.19466
03/14/2019 09:45:00*6.19502*6.19531*6.19588*6.19404
03/14/2019 09:50:00*6.19531*6.19662*6.19879*6.19463
03/14/2019 09:55:00*6.19662*6.19444*6.19701*6.1933
03/14/2019 10:00:00*6.19444*6.19552*6.1962*6.19399
03/14/2019 10:05:00*6.19552*6.19815*6.19849*6.19378
03/14/2019 10:10:00*6.19815*6.19492*6.19815*6.19474
03/14/2019 10:15:00*6.19492*6.19202*6.1955*6.19142
03/14/2019 10:20:00*6.19202*6.19284*6.19522*6.19108
03/14/2019 10:25:00*6.19284*6.1907*6.19375*6.19058
03/14/2019 10:30:00*6.1907*6.19136*6.19202*6.19007
03/14/2019 10:35:00*6.19136*6.19312*6.19371*6.19052
03/14/2019 10:40:00*6.19312*6.19211*6.1933*6.19093
03/14/2019 10:45:00*6.19211*6.19248*6.19425*6.19162
03/14/2019 10:50:00*6.19248*6.19131*6.19337*6.19062
03/14/2019 10:55:00*6.19131*6.19192*6.19256*6.19085
03/14/2019 11:00:00*6.19192*6.19072*6.19274*6.19051
03/14/2019 11:05:00*6.19072*6.19173*6.19197*6.19049
03/14/2019 11:10:00*6.19173*6.19043*6.19227*6.18948
03/14/2019 11:15:00*6.19043*6.19204*6.19253*6.18952
03/14/2019 11:20:00*6.19204*6.19253*6.1932*6.19159
03/14/2019 11:25:00*6.19253*6.19138*6.19375*6.19041
03/14/2019 11:30:00*6.19138*6.1932*6.19336*6.19127
03/14/2019 11:35:00*6.1932*6.19249*6.19465*6.19155
03/14/2019 11:40:00*6.19249*6.19034*6.19262*6.19022
03/14/2019 11:45:00*6.19034*6.19167*6.19235*6.1902
03/14/2019 11:50:00*6.19167*6.19248*6.19248*6.19111
03/14/2019 11:55:00*6.19248*6.19258*6.19368*6.19155
03/14/2019 12:00:00*6.19258*6.19117*6.19283*6.1905
03/14/2019 12:05:00*6.19117*6.1903*6.1918*6.18972
03/14/2019 12:10:00*6.1903*6.18972*6.19183*6.18972
03/14/2019 12:15:00*6.18972*6.19022*6.19102*6.18907
03/14/2019 12:20:00*6.19022*6.18969*6.19082*6.18928
03/14/2019 12:25:00*6.18969*6.1896*6.19014*6.18878
03/14/2019 12:30:00*6.1896*6.19012*6.19103*6.18909
03/14/2019 12:35:00*6.19012*6.19169*6.1922*6.18929
03/14/2019 12:40:00*6.19169*6.18982*6.19192*6.18942
03/14/2019 12:45:00*6.18982*6.19302*6.19302*6.18919
03/14/2019 12:50:00*6.19302*6.19092*6.19312*6.18949
03/14/2019 12:55:00*6.19092*6.18941*6.19132*6.18941
03/14/2019 13:00:00*6.18941*6.19069*6.19143*6.18908
03/14/2019 13:05:00*6.19069*6.19169*6.19219*6.18995
03/14/2019 13:10:00*6.19169*6.19152*6.19349*6.19133
03/14/2019 13:15:00*6.19152*6.19112*6.19212*6.19112
03/14/2019 13:20:00*6.19112*6.19082*6.19159*6.1902
03/14/2019 13:25:00*6.19082*6.18864*6.19152*6.18843
03/14/2019 13:30:00*6.18864*6.19028*6.19037*6.18858
03/14/2019 13:35:00*6.19028*6.19021*6.19069*6.18942
03/14/2019 13:40:00*6.19021*6.1907*6.19174*6.18996
03/14/2019 13:45:00*6.1907*6.1912*6.19203*6.18952
03/14/2019 13:50:00*6.1912*6.19092*6.19212*6.19062
03/14/2019 13:55:00*6.19092*6.18922*6.19132*6.18912
03/14/2019 14:00:00*6.18922*6.18901*6.19029*6.18883
03/14/2019 14:05:00*6.18901*6.19032*6.19042*6.18875
03/14/2019 14:10:00*6.19032*6.18952*6.19103*6.18922
03/14/2019 14:15:00*6.18952*6.19042*6.19052*6.18932
03/14/2019 14:20:00*6.19042*6.19149*6.19164*6.18996
03/14/2019 14:25:00*6.19149*6.19176*6.19248*6.19002
03/14/2019 14:30:00*6.19176*6.19168*6.19273*6.19152
03/14/2019 14:35:00*6.19168*6.19042*6.19168*6.18992
03/14/2019 14:40:00*6.19042*6.19012*6.19082*6.18972
03/14/2019 14:45:00*6.19012*6.18872*6.19032*6.18839
03/14/2019 14:50:00*6.18872*6.18952*6.18952*6.18863
03/14/2019 14:55:00*6.18952*6.1898*6.19046*6.18882
03/14/2019 15:00:00*6.1898*6.18969*6.19093*6.18821
03/14/2019 15:05:00*6.18969*6.18877*6.19049*6.1886
03/14/2019 15:10:00*6.18877*6.18952*6.18955*6.18733
03/14/2019 15:15:00*6.18952*6.18866*6.18983*6.18792
03/14/2019 15:20:00*6.18866*6.18871*6.18882*6.18775
03/14/2019 15:25:00*6.18871*6.18788*6.18884*6.1876
03/14/2019 15:30:00*6.18788*6.18838*6.18858*6.18762
03/14/2019 15:35:00*6.18838*6.18967*6.18999*6.18812
03/14/2019 15:40:00*6.18967*6.18964*6.19069*6.18907
03/14/2019 15:45:00*6.18964*6.19099*6.19099*6.18914
03/14/2019 15:50:00*6.19099*6.19043*6.19116*6.19023
03/14/2019 15:55:00*6.19043*6.19158*6.1921*6.19042
03/14/2019 16:00:00*6.19158*6.19053*6.19167*6.19053
03/14/2019 16:05:00*6.19053*6.19012*6.19075*6.18992
03/14/2019 16:10:00*6.19012*6.19032*6.19032*6.18972
03/14/2019 16:15:00*6.19032*6.18832*6.19052*6.18832
03/14/2019 16:20:00*6.18832*6.18822*6.18852*6.18822
03/14/2019 16:25:00*6.18822*6.18862*6.18872*6.18822
03/14/2019 16:30:00*6.18862*6.18852*6.18938*6.18852
03/14/2019 16:35:00*6.18852*6.18896*6.18932*6.18785
03/14/2019 16:40:00*6.18896*6.18842*6.18902*6.18743
03/14/2019 16:45:00*6.18842*6.18962*6.18972*6.18802
03/14/2019 16:50:00*6.18962*6.18882*6.18992*6.18852
03/14/2019 16:55:00*6.18882*6.18865*6.18948*6.18845
03/14/2019 17:00:00*6.18865*6.18882*6.18902*6.18689
