03/12/2019 17:05:00*6.16182*6.15722*6.16182*6.15722
03/12/2019 17:10:00*6.15722*6.15722*6.15722*6.15702
03/12/2019 17:15:00*6.15722*6.15822*6.15945*6.15722
03/12/2019 17:20:00*6.15822*6.15684*6.15852*6.15684
03/12/2019 17:25:00*6.15684*6.15832*6.15852*6.15626
03/12/2019 17:30:00*6.15832*6.15822*6.15842*6.15822
03/12/2019 17:35:00*6.15822*6.15928*6.16118*6.15783
03/12/2019 17:40:00*6.15928*6.16056*6.16063*6.15928
03/12/2019 17:45:00*6.16056*6.16076*6.16087*6.1605
03/12/2019 17:50:00*6.16076*6.16102*6.16116*6.16065
03/12/2019 17:55:00*6.16102*6.16121*6.16122*6.1606
03/12/2019 18:00:00*6.16121*6.161*6.16137*6.16083
03/12/2019 18:05:00*6.161*6.16138*6.162*6.16022
03/12/2019 18:10:00*6.16138*6.16157*6.16203*6.16117
03/12/2019 18:15:00*6.16157*6.16194*6.16216*6.16122
03/12/2019 18:20:00*6.16194*6.16118*6.16211*6.16102
03/12/2019 18:25:00*6.16118*6.16181*6.16182*6.16067
03/12/2019 18:30:00*6.16181*6.16188*6.16247*6.16103
03/12/2019 18:35:00*6.16188*6.16232*6.16255*6.16185
03/12/2019 18:40:00*6.16232*6.16229*6.16252*6.16198
03/12/2019 18:45:00*6.16229*6.16104*6.16256*6.16022
03/12/2019 18:50:00*6.16104*6.16171*6.16241*6.16095
03/12/2019 18:55:00*6.16171*6.16229*6.16257*6.16126
03/12/2019 19:00:00*6.16229*6.16042*6.16264*6.15662
03/12/2019 19:05:00*6.16042*6.16215*6.16242*6.16002
03/12/2019 19:10:00*6.16215*6.16329*6.1634*6.16204
03/12/2019 19:15:00*6.16329*6.16343*6.16384*6.16242
03/12/2019 19:20:00*6.16343*6.1642*6.1652*6.16282
03/12/2019 19:25:00*6.1642*6.16437*6.16489*6.16317
03/12/2019 19:30:00*6.16437*6.1653*6.16551*6.16382
03/12/2019 19:35:00*6.1653*6.16222*6.1653*6.15732
03/12/2019 19:40:00*6.16222*6.16152*6.16329*6.16122
03/12/2019 19:45:00*6.16152*6.16132*6.16192*6.16092
03/12/2019 19:50:00*6.16132*6.16082*6.16132*6.16052
03/12/2019 19:55:00*6.16082*6.16042*6.16082*6.16012
03/12/2019 20:00:00*6.16042*6.16054*6.16085*6.16042
03/12/2019 20:05:00*6.16054*6.16152*6.16171*6.16052
03/12/2019 20:10:00*6.16152*6.16152*6.16242*6.16096
03/12/2019 20:15:00*6.16152*6.16142*6.16192*6.16082
03/12/2019 20:20:00*6.16142*6.16152*6.16162*6.16132
03/12/2019 20:25:00*6.16152*6.16092*6.16182*6.16072
03/12/2019 20:30:00*6.16092*6.16112*6.16122*6.16062
03/12/2019 20:35:00*6.16112*6.16112*6.16142*6.16112
03/12/2019 20:40:00*6.16112*6.16162*6.16162*6.16112
03/12/2019 20:45:00*6.16162*6.16162*6.16172*6.16112
03/12/2019 20:50:00*6.16162*6.16252*6.16272*6.16162
03/12/2019 20:55:00*6.16252*6.16242*6.16272*6.16202
03/12/2019 21:00:00*6.16242*6.16102*6.16252*6.16102
03/12/2019 21:05:00*6.16102*6.16172*6.16172*6.16082
03/12/2019 21:10:00*6.16172*6.16242*6.16252*6.16152
03/12/2019 21:15:00*6.16242*6.16312*6.16342*6.16242
03/12/2019 21:20:00*6.16312*6.16312*6.16372*6.16312
03/12/2019 21:25:00*6.16312*6.16282*6.16312*6.16272
03/12/2019 21:30:00*6.16282*6.16292*6.16312*6.16262
03/12/2019 21:35:00*6.16292*6.16332*6.16352*6.16272
03/12/2019 21:40:00*6.16332*6.16332*6.16462*6.16312
03/12/2019 21:45:00*6.16332*6.16322*6.16372*6.16292
03/12/2019 21:50:00*6.16322*6.16342*6.16362*6.16312
03/12/2019 21:55:00*6.16342*6.16322*6.16342*6.16182
03/12/2019 22:00:00*6.16322*6.16302*6.16432*6.16282
03/12/2019 22:05:00*6.16302*6.16232*6.16352*6.16212
03/12/2019 22:10:00*6.16232*6.16122*6.16262*6.16112
03/12/2019 22:15:00*6.16122*6.16132*6.16172*6.16122
03/12/2019 22:20:00*6.16132*6.16082*6.16142*6.16072
03/12/2019 22:25:00*6.16082*6.16082*6.16112*6.16042
03/12/2019 22:30:00*6.16082*6.16092*6.16132*6.16082
03/12/2019 22:35:00*6.16092*6.16342*6.16437*6.16072
03/12/2019 22:40:00*6.16342*6.16302*6.16362*6.16242
03/12/2019 22:45:00*6.16302*6.16162*6.16429*6.15862
03/12/2019 22:50:00*6.16162*6.16292*6.16352*6.16162
03/12/2019 22:55:00*6.16292*6.16202*6.16292*6.16182
03/12/2019 23:00:00*6.16202*6.15662*6.16222*6.15652
03/12/2019 23:05:00*6.15662*6.15812*6.16042*6.15592
03/12/2019 23:10:00*6.15812*6.15882*6.15892*6.15792
03/12/2019 23:15:00*6.15882*6.15912*6.15912*6.15862
03/12/2019 23:20:00*6.15912*6.15872*6.15932*6.15832
03/12/2019 23:25:00*6.15872*6.15852*6.15872*6.15842
03/12/2019 23:30:00*6.15852*6.15842*6.15872*6.15842
03/12/2019 23:35:00*6.15842*6.15832*6.15896*6.15792
03/12/2019 23:40:00*6.15832*6.15852*6.15882*6.15832
03/12/2019 23:45:00*6.15852*6.15862*6.15872*6.15832
03/12/2019 23:50:00*6.15862*6.15862*6.15892*6.15842
03/12/2019 23:55:00*6.15862*6.15912*6.15912*6.15832
03/13/2019 00:05:00*6.15902*6.16082*6.16302*6.15722
03/13/2019 00:10:00*6.16082*6.16132*6.16162*6.16072
03/13/2019 00:15:00*6.16132*6.16142*6.16162*6.16112
03/13/2019 00:20:00*6.16142*6.16142*6.16172*6.16122
03/13/2019 00:25:00*6.16142*6.16032*6.16162*6.15992
03/13/2019 00:30:00*6.16032*6.16032*6.16052*6.16012
03/13/2019 00:35:00*6.16032*6.16022*6.16052*6.15992
03/13/2019 00:40:00*6.16022*6.16012*6.16042*6.15972
03/13/2019 00:45:00*6.16012*6.16072*6.16092*6.16012
03/13/2019 00:50:00*6.16072*6.16077*6.16082*6.16052
03/13/2019 00:55:00*6.16077*6.16137*6.16408*6.15961
03/13/2019 01:00:00*6.16137*6.15862*6.16166*6.15862
03/13/2019 01:05:00*6.15862*6.16086*6.1617*6.15712
03/13/2019 01:10:00*6.16086*6.1604*6.16088*6.16021
03/13/2019 01:15:00*6.1604*6.16382*6.16412*6.15922
03/13/2019 01:20:00*6.16382*6.16252*6.16382*6.16222
03/13/2019 01:25:00*6.16252*6.16338*6.16366*6.16122
03/13/2019 01:30:00*6.16338*6.16292*6.1652*6.16232
03/13/2019 01:35:00*6.16292*6.16259*6.16302*6.16192
03/13/2019 01:40:00*6.16259*6.16278*6.16285*6.16224
03/13/2019 01:45:00*6.16278*6.16497*6.16539*6.16166
03/13/2019 01:50:00*6.16497*6.16452*6.16573*6.16292
03/13/2019 01:55:00*6.16452*6.16301*6.1647*6.16182
03/13/2019 02:00:00*6.16301*6.16233*6.16398*6.16192
03/13/2019 02:05:00*6.16233*6.16422*6.16422*6.16233
03/13/2019 02:10:00*6.16422*6.16266*6.16432*6.16237
03/13/2019 02:15:00*6.16266*6.16242*6.16272*6.16224
03/13/2019 02:20:00*6.16242*6.16238*6.16276*6.16202
03/13/2019 02:25:00*6.16238*6.16358*6.16643*6.16215
03/13/2019 02:30:00*6.16358*6.16445*6.16556*6.16212
03/13/2019 02:35:00*6.16445*6.16542*6.169*6.16298
03/13/2019 02:40:00*6.16542*6.16792*6.17093*6.16542
03/13/2019 02:45:00*6.16792*6.16674*6.16822*6.1666
03/13/2019 02:50:00*6.16674*6.16829*6.16852*6.16522
03/13/2019 02:55:00*6.16829*6.16848*6.16851*6.16737
03/13/2019 03:00:00*6.16848*6.16659*6.16867*6.16507
03/13/2019 03:05:00*6.16659*6.16438*6.16743*6.16352
03/13/2019 03:10:00*6.16438*6.1652*6.16632*6.16352
03/13/2019 03:15:00*6.1652*6.16397*6.16525*6.16273
03/13/2019 03:20:00*6.16397*6.16227*6.16471*6.16181
03/13/2019 03:25:00*6.16227*6.1618*6.16238*6.15805
03/13/2019 03:30:00*6.1618*6.15942*6.16262*6.15932
03/13/2019 03:35:00*6.15942*6.16077*6.16262*6.15907
03/13/2019 03:40:00*6.16077*6.16401*6.16619*6.16042
03/13/2019 03:45:00*6.16401*6.16345*6.16468*6.16269
03/13/2019 03:50:00*6.16345*6.16213*6.16442*6.16204
03/13/2019 03:55:00*6.16213*6.16262*6.16348*6.1613
03/13/2019 04:00:00*6.16262*6.15881*6.16278*6.15796
03/13/2019 04:05:00*6.15881*6.15996*6.16135*6.15789
03/13/2019 04:10:00*6.15996*6.16161*6.16334*6.15987
03/13/2019 04:15:00*6.16161*6.16121*6.16277*6.15929
03/13/2019 04:20:00*6.16121*6.16443*6.16443*6.16066
03/13/2019 04:25:00*6.16443*6.16657*6.16723*6.16429
03/13/2019 04:30:00*6.16657*6.16425*6.16798*6.16394
03/13/2019 04:35:00*6.16425*6.16455*6.16655*6.16425
03/13/2019 04:40:00*6.16455*6.1679*6.16794*6.16455
03/13/2019 04:45:00*6.1679*6.16808*6.16895*6.16697
03/13/2019 04:50:00*6.16808*6.16323*6.16869*6.16202
03/13/2019 04:55:00*6.16323*6.16467*6.16621*6.16244
03/13/2019 05:00:00*6.16467*6.16795*6.16883*6.16467
03/13/2019 05:05:00*6.16795*6.16812*6.16812*6.16685
03/13/2019 05:10:00*6.16812*6.16672*6.16812*6.16648
03/13/2019 05:15:00*6.16672*6.16701*6.16805*6.16671
03/13/2019 05:20:00*6.16701*6.16752*6.16807*6.16637
03/13/2019 05:25:00*6.16752*6.16943*6.17001*6.1672
03/13/2019 05:30:00*6.16943*6.1692*6.17104*6.16882
03/13/2019 05:35:00*6.1692*6.16952*6.17174*6.1688
03/13/2019 05:40:00*6.16952*6.17038*6.17119*6.16854
03/13/2019 05:45:00*6.17038*6.17049*6.17167*6.16832
03/13/2019 05:50:00*6.17049*6.17009*6.17079*6.16804
03/13/2019 05:55:00*6.17009*6.17124*6.17212*6.17009
03/13/2019 06:00:00*6.17124*6.17031*6.17124*6.16995
03/13/2019 06:05:00*6.17031*6.17467*6.17489*6.17026
03/13/2019 06:10:00*6.17467*6.17482*6.17554*6.17356
03/13/2019 06:15:00*6.17482*6.17265*6.17531*6.17184
03/13/2019 06:20:00*6.17265*6.1692*6.17269*6.16892
03/13/2019 06:25:00*6.1692*6.17031*6.17062*6.16912
03/13/2019 06:30:00*6.17031*6.17328*6.17361*6.17018
03/13/2019 06:35:00*6.17328*6.17139*6.17347*6.17129
03/13/2019 06:40:00*6.17139*6.16913*6.17191*6.1689
03/13/2019 06:45:00*6.16913*6.17194*6.17293*6.16912
03/13/2019 06:50:00*6.17194*6.17385*6.17458*6.17177
03/13/2019 06:55:00*6.17385*6.17245*6.17409*6.17196
03/13/2019 07:00:00*6.17245*6.17192*6.17289*6.17069
03/13/2019 07:05:00*6.17192*6.17019*6.17202*6.16943
03/13/2019 07:10:00*6.17019*6.17291*6.17305*6.17012
03/13/2019 07:15:00*6.17291*6.17282*6.17382*6.17173
03/13/2019 07:20:00*6.17282*6.17375*6.17384*6.17245
03/13/2019 07:25:00*6.17375*6.17322*6.17499*6.17272
03/13/2019 07:30:00*6.17322*6.1735*6.17444*6.17262
03/13/2019 07:35:00*6.1735*6.17166*6.17366*6.17166
03/13/2019 07:40:00*6.17166*6.17268*6.17382*6.17064
03/13/2019 07:45:00*6.17268*6.17163*6.17445*6.17138
03/13/2019 07:50:00*6.17163*6.1746*6.17476*6.16887
03/13/2019 07:55:00*6.1746*6.17435*6.17658*6.17327
03/13/2019 08:00:00*6.17435*6.17392*6.17539*6.1711
03/13/2019 08:05:00*6.17392*6.17417*6.17595*6.17335
03/13/2019 08:10:00*6.17417*6.17487*6.17499*6.17323
03/13/2019 08:15:00*6.17487*6.1747*6.17553*6.17313
03/13/2019 08:20:00*6.1747*6.17477*6.17492*6.17309
03/13/2019 08:25:00*6.17477*6.17626*6.17645*6.17432
03/13/2019 08:30:00*6.17626*6.17504*6.17787*6.17467
03/13/2019 08:35:00*6.17504*6.17637*6.17778*6.17498
03/13/2019 08:40:00*6.17637*6.17869*6.1791*6.17479
03/13/2019 08:45:00*6.17869*6.17909*6.17937*6.17558
03/13/2019 08:50:00*6.17909*6.17631*6.1797*6.17519
03/13/2019 08:55:00*6.17631*6.1772*6.17804*6.17602
03/13/2019 09:00:00*6.1772*6.17563*6.17842*6.17522
03/13/2019 09:05:00*6.17563*6.17948*6.18025*6.17443
03/13/2019 09:10:00*6.17948*6.17871*6.18031*6.17844
03/13/2019 09:15:00*6.17871*6.17999*6.1805*6.17772
03/13/2019 09:20:00*6.17999*6.17608*6.17999*6.17604
03/13/2019 09:25:00*6.17608*6.17598*6.17676*6.17372
03/13/2019 09:30:00*6.17598*6.17625*6.17785*6.17489
03/13/2019 09:35:00*6.17625*6.17375*6.17702*6.17367
03/13/2019 09:40:00*6.17375*6.17662*6.17699*6.1733
03/13/2019 09:45:00*6.17662*6.17931*6.17973*6.17651
03/13/2019 09:50:00*6.17931*6.17922*6.17977*6.17759
03/13/2019 09:55:00*6.17922*6.1833*6.18364*6.17718
03/13/2019 10:00:00*6.1833*6.17832*6.18341*6.17832
03/13/2019 10:05:00*6.17832*6.18171*6.18171*6.17635
03/13/2019 10:10:00*6.18171*6.18049*6.18267*6.17852
03/13/2019 10:15:00*6.18049*6.18138*6.1815*6.17889
03/13/2019 10:20:00*6.18138*6.18225*6.18244*6.18075
03/13/2019 10:25:00*6.18225*6.17852*6.1826*6.17811
03/13/2019 10:30:00*6.17852*6.17967*6.18028*6.17637
03/13/2019 10:35:00*6.17967*6.1791*6.18067*6.17869
03/13/2019 10:40:00*6.1791*6.17939*6.17972*6.17834
03/13/2019 10:45:00*6.17939*6.18172*6.18182*6.17792
03/13/2019 10:50:00*6.18172*6.18205*6.18262*6.18043
03/13/2019 10:55:00*6.18205*6.18772*6.18815*6.18152
03/13/2019 11:00:00*6.18772*6.18555*6.18872*6.18261
03/13/2019 11:05:00*6.18555*6.18204*6.18803*6.18142
03/13/2019 11:10:00*6.18204*6.18247*6.186*6.182
03/13/2019 11:15:00*6.18247*6.18247*6.18549*6.18072
03/13/2019 11:20:00*6.18247*6.1801*6.18562*6.17977
03/13/2019 11:25:00*6.1801*6.18107*6.18122*6.1797
03/13/2019 11:30:00*6.18107*6.18328*6.1841*6.18083
03/13/2019 11:35:00*6.18328*6.18454*6.1847*6.18268
03/13/2019 11:40:00*6.18454*6.18407*6.18584*6.18246
03/13/2019 11:45:00*6.18407*6.18456*6.18517*6.18133
03/13/2019 11:50:00*6.18456*6.1853*6.18592*6.18322
03/13/2019 11:55:00*6.1853*6.18527*6.18828*6.18425
03/13/2019 12:00:00*6.18527*6.18593*6.18976*6.18525
03/13/2019 12:05:00*6.18593*6.18557*6.18642*6.1833
03/13/2019 12:10:00*6.18557*6.18632*6.18852*6.18401
03/13/2019 12:15:00*6.18632*6.18882*6.18902*6.18482
03/13/2019 12:20:00*6.18882*6.18395*6.18882*6.18395
03/13/2019 12:25:00*6.18395*6.18279*6.18622*6.18172
03/13/2019 12:30:00*6.18279*6.18631*6.19824*6.18172
03/13/2019 12:35:00*6.18631*6.18363*6.18822*6.18362
03/13/2019 12:40:00*6.18363*6.18436*6.18716*6.18062
03/13/2019 12:45:00*6.18436*6.1828*6.18456*6.18006
03/13/2019 12:50:00*6.1828*6.18262*6.1839*6.17827
03/13/2019 12:55:00*6.18262*6.18162*6.18262*6.18132
03/13/2019 13:00:00*6.18162*6.18303*6.18379*6.18162
03/13/2019 13:05:00*6.18303*6.18162*6.18631*6.18139
03/13/2019 13:10:00*6.18162*6.18286*6.18391*6.18157
03/13/2019 13:15:00*6.18286*6.18037*6.18295*6.17932
03/13/2019 13:20:00*6.18037*6.17927*6.18039*6.17927
03/13/2019 13:25:00*6.17927*6.17852*6.17978*6.17834
03/13/2019 13:30:00*6.17852*6.17822*6.17906*6.17783
03/13/2019 13:35:00*6.17822*6.18004*6.18099*6.17794
03/13/2019 13:40:00*6.18004*6.17917*6.1805*6.17895
03/13/2019 13:45:00*6.17917*6.17912*6.17936*6.17814
03/13/2019 13:50:00*6.17912*6.18026*6.18037*6.17862
03/13/2019 13:55:00*6.18026*6.18088*6.18088*6.17955
03/13/2019 14:00:00*6.18088*6.18117*6.1814*6.18055
03/13/2019 14:05:00*6.18117*6.18121*6.18412*6.17911
03/13/2019 14:10:00*6.18121*6.18243*6.1826*6.18104
03/13/2019 14:15:00*6.18243*6.182*6.18403*6.18175
03/13/2019 14:20:00*6.182*6.18107*6.182*6.18016
03/13/2019 14:25:00*6.18107*6.18031*6.18129*6.18007
03/13/2019 14:30:00*6.18031*6.18083*6.18257*6.18023
03/13/2019 14:35:00*6.18083*6.18202*6.18272*6.18072
03/13/2019 14:40:00*6.18202*6.18322*6.18342*6.18202
03/13/2019 14:45:00*6.18322*6.18352*6.18382*6.18292
03/13/2019 14:50:00*6.18352*6.18572*6.18682*6.18342
03/13/2019 14:55:00*6.18572*6.18837*6.1893*6.18572
03/13/2019 15:00:00*6.18837*6.19062*6.19422*6.18825
03/13/2019 15:05:00*6.19062*6.19275*6.19275*6.18889
03/13/2019 15:10:00*6.19275*6.19212*6.19369*6.1913
03/13/2019 15:15:00*6.19212*6.19322*6.19352*6.19142
03/13/2019 15:20:00*6.19322*6.19216*6.19382*6.19072
03/13/2019 15:25:00*6.19216*6.19163*6.19427*6.1915
03/13/2019 15:30:00*6.19163*6.19279*6.1935*6.19144
03/13/2019 15:35:00*6.19279*6.19264*6.19315*6.19201
03/13/2019 15:40:00*6.19264*6.195*6.19637*6.19252
03/13/2019 15:45:00*6.195*6.19372*6.19537*6.19292
03/13/2019 15:50:00*6.19372*6.19532*6.19572*6.19282
03/13/2019 15:55:00*6.19532*6.19402*6.196*6.19402
03/13/2019 16:00:00*6.19402*6.19254*6.19412*6.19159
03/13/2019 16:05:00*6.19254*6.19062*6.19264*6.18901
03/13/2019 16:10:00*6.19062*6.19212*6.19235*6.19042
03/13/2019 16:15:00*6.19212*6.19212*6.19312*6.19182
03/13/2019 16:20:00*6.19212*6.19022*6.19342*6.19022
03/13/2019 16:25:00*6.19022*6.19082*6.19122*6.18972
03/13/2019 16:30:00*6.19082*6.19062*6.19122*6.19002
03/13/2019 16:35:00*6.19062*6.19181*6.19364*6.18819
03/13/2019 16:40:00*6.19181*6.19012*6.19232*6.18872
03/13/2019 16:45:00*6.19012*6.18992*6.19122*6.18932
03/13/2019 16:50:00*6.18992*6.18691*6.19002*6.1869
03/13/2019 16:55:00*6.18691*6.18901*6.18915*6.18684
03/13/2019 17:00:00*6.18901*6.17852*6.18903*6.17642
