03/11/2019 17:05:00*6.12252*6.12022*6.12582*6.11552
03/11/2019 17:10:00*6.12022*6.12272*6.12542*6.11732
03/11/2019 17:15:00*6.12272*6.12292*6.12292*6.12272
03/11/2019 17:20:00*6.12292*6.12472*6.12472*6.11662
03/11/2019 17:25:00*6.12472*6.12342*6.12482*6.12282
03/11/2019 17:30:00*6.12342*6.11912*6.12342*6.11762
03/11/2019 17:35:00*6.11912*6.11972*6.11972*6.11373
03/11/2019 17:40:00*6.11972*6.12332*6.12382*6.11932
03/11/2019 17:45:00*6.12332*6.11952*6.12352*6.11712
03/11/2019 17:50:00*6.11952*6.11922*6.11952*6.11922
03/11/2019 17:55:00*6.11922*6.11892*6.11922*6.11437
03/11/2019 18:00:00*6.11892*6.11982*6.12552*6.11792
03/11/2019 18:05:00*6.11982*6.13492*6.13712*6.11892
03/11/2019 18:10:00*6.13492*6.13222*6.13562*6.12562
03/11/2019 18:15:00*6.13222*6.13472*6.13722*6.12888
03/11/2019 18:20:00*6.13472*6.13192*6.13482*6.12532
03/11/2019 18:25:00*6.13192*6.13002*6.13222*6.12962
03/11/2019 18:30:00*6.13002*6.13122*6.13242*6.12812
03/11/2019 18:35:00*6.13122*6.13272*6.13272*6.12982
03/11/2019 18:40:00*6.13272*6.12862*6.13612*6.12712
03/11/2019 18:45:00*6.12862*6.12892*6.13002*6.12862
03/11/2019 18:50:00*6.12892*6.12822*6.13032*6.12712
03/11/2019 18:55:00*6.12822*6.13052*6.13052*6.12672
03/11/2019 19:00:00*6.13052*6.12932*6.13052*6.12502
03/11/2019 19:05:00*6.12932*6.12772*6.13086*6.12642
03/11/2019 19:10:00*6.12772*6.12812*6.12872*6.12752
03/11/2019 19:15:00*6.12812*6.12732*6.12872*6.12722
03/11/2019 19:20:00*6.12732*6.12682*6.12732*6.12642
03/11/2019 19:25:00*6.12682*6.12612*6.12772*6.12612
03/11/2019 19:30:00*6.12612*6.12409*6.12642*6.12409
03/11/2019 19:35:00*6.12409*6.12682*6.12682*6.12352
03/11/2019 19:40:00*6.12682*6.12472*6.12682*6.12193
03/11/2019 19:45:00*6.12472*6.12472*6.12522*6.12012
03/11/2019 19:50:00*6.12472*6.12142*6.12492*6.11961
03/11/2019 19:55:00*6.12142*6.12342*6.12432*6.12082
03/11/2019 20:00:00*6.12342*6.12112*6.12382*6.12082
03/11/2019 20:05:00*6.12112*6.12289*6.12345*6.11982
03/11/2019 20:10:00*6.12289*6.12252*6.12369*6.11959
03/11/2019 20:15:00*6.12252*6.12092*6.12406*6.1205
03/11/2019 20:20:00*6.12092*6.12172*6.12262*6.12032
03/11/2019 20:25:00*6.12172*6.12202*6.12282*6.12132
03/11/2019 20:30:00*6.12202*6.12222*6.12232*6.12082
03/11/2019 20:35:00*6.12222*6.12286*6.12294*6.12162
03/11/2019 20:40:00*6.12286*6.12172*6.12374*6.12132
03/11/2019 20:45:00*6.12172*6.12122*6.12172*6.12092
03/11/2019 20:50:00*6.12122*6.12362*6.12492*6.12102
03/11/2019 20:55:00*6.12362*6.12282*6.12372*6.12192
03/11/2019 21:00:00*6.12282*6.12262*6.12342*6.12022
03/11/2019 21:05:00*6.12262*6.12292*6.12502*6.12262
03/11/2019 21:10:00*6.12292*6.12082*6.12332*6.11892
03/11/2019 21:15:00*6.12082*6.12002*6.12102*6.11813
03/11/2019 21:20:00*6.12002*6.11779*6.12062*6.1173
03/11/2019 21:25:00*6.11779*6.11862*6.12027*6.11776
03/11/2019 21:30:00*6.11862*6.11852*6.11862*6.11802
03/11/2019 21:35:00*6.11852*6.11793*6.11892*6.11772
03/11/2019 21:40:00*6.11793*6.11896*6.12*6.11793
03/11/2019 21:45:00*6.11896*6.12017*6.1204*6.11896
03/11/2019 21:50:00*6.12017*6.11879*6.12029*6.11879
03/11/2019 21:55:00*6.11879*6.11862*6.11882*6.11802
03/11/2019 22:00:00*6.11862*6.11902*6.11928*6.11853
03/11/2019 22:05:00*6.11902*6.11781*6.11902*6.11781
03/11/2019 22:10:00*6.11781*6.11783*6.11792*6.11781
03/11/2019 22:15:00*6.11783*6.11802*6.11812*6.11766
03/11/2019 22:20:00*6.11802*6.11802*6.11862*6.11772
03/11/2019 22:25:00*6.11802*6.11832*6.11872*6.11792
03/11/2019 22:30:00*6.11832*6.11827*6.11848*6.118
03/11/2019 22:35:00*6.11827*6.11826*6.11843*6.11809
03/11/2019 22:40:00*6.11826*6.11769*6.11826*6.11758
03/11/2019 22:45:00*6.11769*6.11834*6.11834*6.11769
03/11/2019 22:50:00*6.11834*6.11844*6.11848*6.11802
03/11/2019 22:55:00*6.11844*6.11936*6.11936*6.11844
03/11/2019 23:00:00*6.11936*6.11997*6.12012*6.11936
03/11/2019 23:05:00*6.11997*6.11924*6.12003*6.11924
03/11/2019 23:10:00*6.11924*6.11915*6.12099*6.11914
03/11/2019 23:15:00*6.11915*6.1193*6.11942*6.11908
03/11/2019 23:20:00*6.1193*6.12138*6.12138*6.1193
03/11/2019 23:25:00*6.12138*6.12089*6.12157*6.12089
03/11/2019 23:30:00*6.12089*6.12084*6.12089*6.12031
03/11/2019 23:35:00*6.12084*6.12099*6.12244*6.12037
03/11/2019 23:40:00*6.12099*6.12042*6.12115*6.12037
03/11/2019 23:45:00*6.12042*6.12142*6.12142*6.1203
03/11/2019 23:50:00*6.12142*6.12152*6.12172*6.12122
03/11/2019 23:55:00*6.12152*6.12202*6.12212*6.12112
03/12/2019 00:05:00*6.12192*6.12182*6.12212*6.12152
03/12/2019 00:10:00*6.12182*6.12182*6.12202*6.12162
03/12/2019 00:15:00*6.12182*6.12202*6.12202*6.12182
03/12/2019 00:20:00*6.12202*6.12044*6.12202*6.12042
03/12/2019 00:25:00*6.12044*6.12132*6.12202*6.12042
03/12/2019 00:30:00*6.12132*6.12318*6.12329*6.12112
03/12/2019 00:35:00*6.12318*6.12233*6.12346*6.12224
03/12/2019 00:40:00*6.12233*6.12252*6.1229*6.12222
03/12/2019 00:45:00*6.12252*6.12202*6.12292*6.12182
03/12/2019 00:50:00*6.12202*6.12112*6.12202*6.12102
03/12/2019 00:55:00*6.12112*6.12062*6.12122*6.12047
03/12/2019 01:00:00*6.12062*6.11922*6.12062*6.11922
03/12/2019 01:05:00*6.11922*6.11962*6.12102*6.11922
03/12/2019 01:10:00*6.11962*6.11992*6.12062*6.11942
03/12/2019 01:15:00*6.11992*6.12022*6.12062*6.11982
03/12/2019 01:20:00*6.12022*6.11842*6.12022*6.11612
03/12/2019 01:25:00*6.11842*6.12042*6.13103*6.11782
03/12/2019 01:30:00*6.12042*6.12002*6.12123*6.12002
03/12/2019 01:35:00*6.12002*6.11942*6.12012*6.11922
03/12/2019 01:40:00*6.11942*6.12048*6.1205*6.11922
03/12/2019 01:45:00*6.12048*6.12177*6.12194*6.12039
03/12/2019 01:50:00*6.12177*6.12152*6.12216*6.1211
03/12/2019 01:55:00*6.12152*6.12182*6.12198*6.12122
03/12/2019 02:00:00*6.12182*6.12022*6.12202*6.12022
03/12/2019 02:05:00*6.12022*6.12067*6.12067*6.11752
03/12/2019 02:10:00*6.12067*6.12364*6.12369*6.12011
03/12/2019 02:15:00*6.12364*6.12392*6.12541*6.12152
03/12/2019 02:20:00*6.12392*6.1266*6.12732*6.12367
03/12/2019 02:25:00*6.1266*6.12562*6.12832*6.12562
03/12/2019 02:30:00*6.12562*6.12592*6.12652*6.12542
03/12/2019 02:35:00*6.12592*6.12392*6.12642*6.12392
03/12/2019 02:40:00*6.12392*6.12832*6.12835*6.12342
03/12/2019 02:45:00*6.12832*6.12579*6.12847*6.12492
03/12/2019 02:50:00*6.12579*6.12784*6.128*6.12482
03/12/2019 02:55:00*6.12784*6.12641*6.12991*6.12616
03/12/2019 03:00:00*6.12641*6.1255*6.12781*6.12522
03/12/2019 03:05:00*6.1255*6.12583*6.12662*6.12502
03/12/2019 03:10:00*6.12583*6.12845*6.12854*6.12522
03/12/2019 03:15:00*6.12845*6.12756*6.1299*6.12716
03/12/2019 03:20:00*6.12756*6.12742*6.12962*6.12658
03/12/2019 03:25:00*6.12742*6.12752*6.12805*6.12692
03/12/2019 03:30:00*6.12752*6.12683*6.12821*6.12439
03/12/2019 03:35:00*6.12683*6.12557*6.12739*6.12253
03/12/2019 03:40:00*6.12557*6.12819*6.12834*6.12324
03/12/2019 03:45:00*6.12819*6.12855*6.13066*6.12807
03/12/2019 03:50:00*6.12855*6.12862*6.12998*6.1281
03/12/2019 03:55:00*6.12862*6.12806*6.12873*6.12501
03/12/2019 04:00:00*6.12806*6.12782*6.12812*6.12449
03/12/2019 04:05:00*6.12782*6.12505*6.12822*6.12428
03/12/2019 04:10:00*6.12505*6.12512*6.12759*6.12479
03/12/2019 04:15:00*6.12512*6.12594*6.12715*6.12512
03/12/2019 04:20:00*6.12594*6.1284*6.12854*6.12452
03/12/2019 04:25:00*6.1284*6.12852*6.12928*6.12632
03/12/2019 04:30:00*6.12852*6.13149*6.13268*6.12852
03/12/2019 04:35:00*6.13149*6.1308*6.13217*6.12975
03/12/2019 04:40:00*6.1308*6.13241*6.13272*6.13042
03/12/2019 04:45:00*6.13241*6.13247*6.13503*6.13111
03/12/2019 04:50:00*6.13247*6.13234*6.13462*6.13091
03/12/2019 04:55:00*6.13234*6.13496*6.13537*6.13233
03/12/2019 05:00:00*6.13496*6.13668*6.13693*6.13495
03/12/2019 05:05:00*6.13668*6.13557*6.13812*6.13506
03/12/2019 05:10:00*6.13557*6.14018*6.14025*6.13557
03/12/2019 05:15:00*6.14018*6.13768*6.14036*6.13693
03/12/2019 05:20:00*6.13768*6.13788*6.13941*6.13702
03/12/2019 05:25:00*6.13788*6.13852*6.13945*6.13714
03/12/2019 05:30:00*6.13852*6.14012*6.141*6.13833
03/12/2019 05:35:00*6.14012*6.13621*6.14199*6.13608
03/12/2019 05:40:00*6.13621*6.13636*6.13665*6.13479
03/12/2019 05:45:00*6.13636*6.13645*6.13934*6.13532
03/12/2019 05:50:00*6.13645*6.13805*6.13943*6.13608
03/12/2019 05:55:00*6.13805*6.13918*6.13934*6.13662
03/12/2019 06:00:00*6.13918*6.13704*6.13963*6.1367
03/12/2019 06:05:00*6.13704*6.13825*6.1399*6.13592
03/12/2019 06:10:00*6.13825*6.13917*6.14031*6.1377
03/12/2019 06:15:00*6.13917*6.13958*6.14117*6.13701
03/12/2019 06:20:00*6.13958*6.13834*6.14025*6.13805
03/12/2019 06:25:00*6.13834*6.14073*6.14278*6.13834
03/12/2019 06:30:00*6.14073*6.14059*6.14161*6.13879
03/12/2019 06:35:00*6.14059*6.14232*6.14429*6.14053
03/12/2019 06:40:00*6.14232*6.14737*6.14784*6.14176
03/12/2019 06:45:00*6.14737*6.14976*6.15279*6.14619
03/12/2019 06:50:00*6.14976*6.14972*6.15152*6.14697
03/12/2019 06:55:00*6.14972*6.15194*6.15316*6.14968
03/12/2019 07:00:00*6.15194*6.15267*6.15462*6.15084
03/12/2019 07:05:00*6.15267*6.14831*6.15285*6.14628
03/12/2019 07:10:00*6.14831*6.14446*6.14965*6.14364
03/12/2019 07:15:00*6.14446*6.14645*6.14717*6.14203
03/12/2019 07:20:00*6.14645*6.14648*6.14948*6.14581
03/12/2019 07:25:00*6.14648*6.14008*6.14649*6.13962
03/12/2019 07:30:00*6.14008*6.14339*6.1436*6.14007
03/12/2019 07:35:00*6.14339*6.14194*6.14351*6.1416
03/12/2019 07:40:00*6.14194*6.14224*6.14301*6.13969
03/12/2019 07:45:00*6.14224*6.14624*6.14656*6.14224
03/12/2019 07:50:00*6.14624*6.14309*6.14627*6.1401
03/12/2019 07:55:00*6.14309*6.14499*6.14539*6.14165
03/12/2019 08:00:00*6.14499*6.141*6.14516*6.13979
03/12/2019 08:05:00*6.141*6.14275*6.14297*6.14077
03/12/2019 08:10:00*6.14275*6.14569*6.1522*6.14225
03/12/2019 08:15:00*6.14569*6.14952*6.14972*6.14526
03/12/2019 08:20:00*6.14952*6.14944*6.15166*6.14712
03/12/2019 08:25:00*6.14944*6.15063*6.1512*6.14882
03/12/2019 08:30:00*6.15063*6.14724*6.1513*6.14639
03/12/2019 08:35:00*6.14724*6.15015*6.15514*6.14724
03/12/2019 08:40:00*6.15015*6.15152*6.15242*6.14862
03/12/2019 08:45:00*6.15152*6.14876*6.15291*6.14866
03/12/2019 08:50:00*6.14876*6.15174*6.15404*6.14851
03/12/2019 08:55:00*6.15174*6.15142*6.15282*6.15065
03/12/2019 09:00:00*6.15142*6.15524*6.15623*6.15132
03/12/2019 09:05:00*6.15524*6.15495*6.15704*6.1532
03/12/2019 09:10:00*6.15495*6.15483*6.15712*6.15385
03/12/2019 09:15:00*6.15483*6.1568*6.15708*6.15394
03/12/2019 09:20:00*6.1568*6.15875*6.15877*6.15576
03/12/2019 09:25:00*6.15875*6.16015*6.16078*6.15862
03/12/2019 09:30:00*6.16015*6.15817*6.16032*6.15631
03/12/2019 09:35:00*6.15817*6.15849*6.16176*6.1579
03/12/2019 09:40:00*6.15849*6.15629*6.16055*6.15566
03/12/2019 09:45:00*6.15629*6.15767*6.15834*6.15544
03/12/2019 09:50:00*6.15767*6.15654*6.15938*6.15564
03/12/2019 09:55:00*6.15654*6.15483*6.15657*6.15444
03/12/2019 10:00:00*6.15483*6.15614*6.15637*6.1542
03/12/2019 10:05:00*6.15614*6.15622*6.15958*6.15442
03/12/2019 10:10:00*6.15622*6.15611*6.16078*6.15414
03/12/2019 10:15:00*6.15611*6.15889*6.15905*6.15492
03/12/2019 10:20:00*6.15889*6.15883*6.16025*6.15526
03/12/2019 10:25:00*6.15883*6.15461*6.15932*6.1536
03/12/2019 10:30:00*6.15461*6.15973*6.15998*6.15423
03/12/2019 10:35:00*6.15973*6.15864*6.16038*6.15656
03/12/2019 10:40:00*6.15864*6.16043*6.16062*6.15762
03/12/2019 10:45:00*6.16043*6.15872*6.16255*6.15806
03/12/2019 10:50:00*6.15872*6.15545*6.16004*6.15377
03/12/2019 10:55:00*6.15545*6.15759*6.15901*6.15475
03/12/2019 11:00:00*6.15759*6.16077*6.16123*6.15648
03/12/2019 11:05:00*6.16077*6.15922*6.1615*6.15687
03/12/2019 11:10:00*6.15922*6.16103*6.16345*6.15855
03/12/2019 11:15:00*6.16103*6.16398*6.16435*6.15767
03/12/2019 11:20:00*6.16398*6.16542*6.16557*6.1628
03/12/2019 11:25:00*6.16542*6.16771*6.16895*6.16497
03/12/2019 11:30:00*6.16771*6.16678*6.16771*6.16406
03/12/2019 11:35:00*6.16678*6.16622*6.16955*6.16622
03/12/2019 11:40:00*6.16622*6.16591*6.16732*6.16497
03/12/2019 11:45:00*6.16591*6.16523*6.16591*6.16428
03/12/2019 11:50:00*6.16523*6.16482*6.1683*6.16293
03/12/2019 11:55:00*6.16482*6.16279*6.16579*6.16279
03/12/2019 12:00:00*6.16279*6.16293*6.16369*6.15938
03/12/2019 12:05:00*6.16293*6.16406*6.16468*6.16113
03/12/2019 12:10:00*6.16406*6.16102*6.16432*6.16068
03/12/2019 12:15:00*6.16102*6.16315*6.16446*6.16102
03/12/2019 12:20:00*6.16315*6.16279*6.16349*6.16135
03/12/2019 12:25:00*6.16279*6.16702*6.16819*6.16258
03/12/2019 12:30:00*6.16702*6.16751*6.16981*6.16702
03/12/2019 12:35:00*6.16751*6.16952*6.17113*6.16686
03/12/2019 12:40:00*6.16952*6.16972*6.171*6.16767
03/12/2019 12:45:00*6.16972*6.16868*6.17072*6.16781
03/12/2019 12:50:00*6.16868*6.16842*6.17002*6.16802
03/12/2019 12:55:00*6.16842*6.16942*6.16992*6.16842
03/12/2019 13:00:00*6.16942*6.16815*6.16982*6.16815
03/12/2019 13:05:00*6.16815*6.16696*6.1686*6.16646
03/12/2019 13:10:00*6.16696*6.16633*6.16722*6.16554
03/12/2019 13:15:00*6.16633*6.16662*6.16822*6.16598
03/12/2019 13:20:00*6.16662*6.16412*6.16662*6.16412
03/12/2019 13:25:00*6.16412*6.16495*6.16505*6.16403
03/12/2019 13:30:00*6.16495*6.16487*6.16662*6.16452
03/12/2019 13:35:00*6.16487*6.16309*6.1668*6.16284
03/12/2019 13:40:00*6.16309*6.16613*6.16688*6.16281
03/12/2019 13:45:00*6.16613*6.16427*6.16626*6.16092
03/12/2019 13:50:00*6.16427*6.16413*6.16456*6.16342
03/12/2019 13:55:00*6.16413*6.16416*6.16502*6.16333
03/12/2019 14:00:00*6.16416*6.16304*6.1645*6.16263
03/12/2019 14:05:00*6.16304*6.16548*6.16554*6.16292
03/12/2019 14:10:00*6.16548*6.1644*6.16559*6.16299
03/12/2019 14:15:00*6.1644*6.16585*6.16599*6.16417
03/12/2019 14:20:00*6.16585*6.16612*6.16618*6.16511
03/12/2019 14:25:00*6.16612*6.16808*6.1682*6.16581
03/12/2019 14:30:00*6.16808*6.16861*6.16921*6.16759
03/12/2019 14:35:00*6.16861*6.16869*6.16883*6.16771
03/12/2019 14:40:00*6.16869*6.16822*6.16904*6.16775
03/12/2019 14:45:00*6.16822*6.16812*6.16852*6.16778
03/12/2019 14:50:00*6.16812*6.16752*6.16892*6.16692
03/12/2019 14:55:00*6.16752*6.16561*6.16752*6.16512
03/12/2019 15:00:00*6.16561*6.16661*6.16677*6.16493
03/12/2019 15:05:00*6.16661*6.16492*6.16679*6.16462
03/12/2019 15:10:00*6.16492*6.16512*6.16582*6.16472
03/12/2019 15:15:00*6.16512*6.16472*6.16562*6.16442
03/12/2019 15:20:00*6.16472*6.16642*6.16662*6.1647
03/12/2019 15:25:00*6.16642*6.16192*6.16684*6.16167
03/12/2019 15:30:00*6.16192*6.16275*6.16328*6.15908
03/12/2019 15:35:00*6.16275*6.16099*6.16423*6.15902
03/12/2019 15:40:00*6.16099*6.16213*6.1647*6.16016
03/12/2019 15:45:00*6.16213*6.16473*6.16541*6.1618
03/12/2019 15:50:00*6.16473*6.16591*6.16691*6.16387
03/12/2019 15:55:00*6.16591*6.16373*6.16642*6.16352
03/12/2019 16:00:00*6.16373*6.16309*6.16437*6.16172
03/12/2019 16:05:00*6.16309*6.16187*6.16311*6.16105
03/12/2019 16:10:00*6.16187*6.16238*6.16478*6.16155
03/12/2019 16:15:00*6.16238*6.16201*6.16292*6.16201
03/12/2019 16:20:00*6.16201*6.16142*6.16201*6.16142
03/12/2019 16:25:00*6.16142*6.16123*6.16142*6.16052
03/12/2019 16:30:00*6.16123*6.15962*6.16123*6.15958
03/12/2019 16:35:00*6.15962*6.16273*6.16572*6.15962
03/12/2019 16:40:00*6.16273*6.16212*6.16282*6.16142
03/12/2019 16:45:00*6.16212*6.16072*6.16274*6.16072
03/12/2019 16:50:00*6.16072*6.16002*6.16201*6.15952
03/12/2019 16:55:00*6.16002*6.15543*6.16046*6.15518
03/12/2019 17:00:00*6.15543*6.16182*6.16212*6.1553
