03/10/2019 17:05:00*6.10202*6.10202*6.10202*6.10202
03/10/2019 17:10:00*6.10202*6.10192*6.10202*6.10182
03/10/2019 17:15:00*6.10192*6.10192*6.10192*6.10182
03/10/2019 17:20:00*6.10192*6.10107*6.10192*6.10107
03/10/2019 17:25:00*6.10107*6.10192*6.10192*6.10063
03/10/2019 17:30:00*6.10192*6.10192*6.10241*6.10052
03/10/2019 17:35:00*6.10192*6.09542*6.10352*6.09542
03/10/2019 17:40:00*6.09542*6.10474*6.11163*6.09511
03/10/2019 17:45:00*6.10474*6.10192*6.10474*6.09944
03/10/2019 17:50:00*6.10192*6.10169*6.10337*6.10158
03/10/2019 17:55:00*6.10169*6.10152*6.10169*6.10147
03/10/2019 18:00:00*6.10152*6.10292*6.10292*6.10147
03/10/2019 18:05:00*6.10292*6.10984*6.11395*6.10292
03/10/2019 18:10:00*6.10984*6.10732*6.11181*6.10677
03/10/2019 18:15:00*6.10732*6.10144*6.10752*6.10032
03/10/2019 18:20:00*6.10144*6.10062*6.10162*6.10062
03/10/2019 18:25:00*6.10062*6.10176*6.10308*6.10036
03/10/2019 18:30:00*6.10176*6.10042*6.10176*6.10042
03/10/2019 18:35:00*6.10042*6.10229*6.1038*6.10042
03/10/2019 18:40:00*6.10229*6.10112*6.10229*6.10022
03/10/2019 18:45:00*6.10112*6.10131*6.10429*6.10112
03/10/2019 18:50:00*6.10131*6.10135*6.10249*6.10006
03/10/2019 18:55:00*6.10135*6.10021*6.10135*6.09982
03/10/2019 19:00:00*6.10021*6.10027*6.10027*6.10021
03/10/2019 19:05:00*6.10027*6.10262*6.10372*6.10027
03/10/2019 19:10:00*6.10262*6.10362*6.10372*6.10262
03/10/2019 19:15:00*6.10362*6.10342*6.10372*6.10322
03/10/2019 19:20:00*6.10342*6.10312*6.10342*6.10282
03/10/2019 19:25:00*6.10312*6.10262*6.10332*6.10252
03/10/2019 19:30:00*6.10262*6.10312*6.10322*6.10262
03/10/2019 19:35:00*6.10312*6.10322*6.10342*6.10052
03/10/2019 19:40:00*6.10322*6.10372*6.10402*6.10312
03/10/2019 19:45:00*6.10372*6.10422*6.10582*6.10362
03/10/2019 19:50:00*6.10422*6.10172*6.10462*6.10172
03/10/2019 19:55:00*6.10172*6.10382*6.10462*6.10172
03/10/2019 20:00:00*6.10382*6.10622*6.10663*6.10102
03/10/2019 20:05:00*6.10622*6.10814*6.10814*6.10532
03/10/2019 20:10:00*6.10814*6.10767*6.10827*6.10707
03/10/2019 20:15:00*6.10767*6.10644*6.10777*6.10613
03/10/2019 20:20:00*6.10644*6.10558*6.10669*6.09938
03/10/2019 20:25:00*6.10558*6.10569*6.10707*6.10499
03/10/2019 20:30:00*6.10569*6.10463*6.10609*6.10449
03/10/2019 20:35:00*6.10463*6.10452*6.10522*6.10406
03/10/2019 20:40:00*6.10452*6.10492*6.10532*6.10452
03/10/2019 20:45:00*6.10492*6.10446*6.10502*6.10392
03/10/2019 20:50:00*6.10446*6.10746*6.10757*6.10442
03/10/2019 20:55:00*6.10746*6.10122*6.10953*6.10042
03/10/2019 21:00:00*6.10122*6.11574*6.11782*6.10053
03/10/2019 21:05:00*6.11574*6.11671*6.11681*6.10522
03/10/2019 21:10:00*6.11671*6.10659*6.11781*6.10646
03/10/2019 21:15:00*6.10659*6.11162*6.11218*6.10659
03/10/2019 21:20:00*6.11162*6.10872*6.11162*6.10842
03/10/2019 21:25:00*6.10872*6.10702*6.10902*6.10692
03/10/2019 21:30:00*6.10702*6.11122*6.11142*6.10702
03/10/2019 21:35:00*6.11122*6.1134*6.11414*6.11112
03/10/2019 21:40:00*6.1134*6.11448*6.11469*6.1134
03/10/2019 21:45:00*6.11448*6.11411*6.11467*6.11342
03/10/2019 21:50:00*6.11411*6.11275*6.1145*6.11098
03/10/2019 21:55:00*6.11275*6.11274*6.11314*6.11235
03/10/2019 22:00:00*6.11274*6.11219*6.11287*6.11209
03/10/2019 22:05:00*6.11219*6.11252*6.11332*6.11216
03/10/2019 22:10:00*6.11252*6.11272*6.11342*6.11252
03/10/2019 22:15:00*6.11272*6.11362*6.11362*6.11232
03/10/2019 22:20:00*6.11362*6.11412*6.11422*6.11332
03/10/2019 22:25:00*6.11412*6.11422*6.11452*6.11268
03/10/2019 22:30:00*6.11422*6.11542*6.11666*6.11287
03/10/2019 22:35:00*6.11542*6.11412*6.11542*6.11372
03/10/2019 22:40:00*6.11412*6.11452*6.11533*6.11382
03/10/2019 22:45:00*6.11452*6.11512*6.11701*6.11452
03/10/2019 22:50:00*6.11512*6.11512*6.11685*6.11482
03/10/2019 22:55:00*6.11512*6.11821*6.11821*6.11462
03/10/2019 23:00:00*6.11821*6.11457*6.11892*6.11032
03/10/2019 23:05:00*6.11457*6.11168*6.11572*6.10839
03/10/2019 23:10:00*6.11168*6.11445*6.11447*6.11166
03/10/2019 23:15:00*6.11445*6.11432*6.11501*6.11422
03/10/2019 23:20:00*6.11432*6.11471*6.11487*6.11413
03/10/2019 23:25:00*6.11471*6.11472*6.11506*6.11441
03/10/2019 23:30:00*6.11472*6.11475*6.11528*6.11439
03/10/2019 23:35:00*6.11475*6.1149*6.11528*6.11458
03/10/2019 23:40:00*6.1149*6.11486*6.11507*6.11451
03/10/2019 23:45:00*6.11486*6.1144*6.1149*6.11433
03/10/2019 23:50:00*6.1144*6.11434*6.11469*6.1141
03/10/2019 23:55:00*6.11434*6.11403*6.1147*6.11362
03/11/2019 00:00:00*6.11403*6.11501*6.11503*6.11373
03/11/2019 00:05:00*6.11501*6.11332*6.11935*6.11292
03/11/2019 00:10:00*6.11332*6.11759*6.11759*6.11332
03/11/2019 00:15:00*6.11759*6.11799*6.1187*6.11746
03/11/2019 00:20:00*6.11799*6.11802*6.11812*6.11751
03/11/2019 00:25:00*6.11802*6.11832*6.11852*6.11782
03/11/2019 00:30:00*6.11832*6.11812*6.11842*6.11802
03/11/2019 00:35:00*6.11812*6.11682*6.11872*6.11662
03/11/2019 00:40:00*6.11682*6.11662*6.11692*6.11632
03/11/2019 00:45:00*6.11662*6.11652*6.11672*6.11632
03/11/2019 00:50:00*6.11652*6.11662*6.11692*6.11632
03/11/2019 00:55:00*6.11662*6.11662*6.11702*6.11652
03/11/2019 01:00:00*6.11662*6.11712*6.11732*6.11662
03/11/2019 01:05:00*6.11712*6.11692*6.11742*6.11672
03/11/2019 01:10:00*6.11692*6.11792*6.11822*6.11682
03/11/2019 01:15:00*6.11792*6.11732*6.11832*6.11552
03/11/2019 01:20:00*6.11732*6.11562*6.11822*6.11562
03/11/2019 01:25:00*6.11562*6.11872*6.11922*6.11562
03/11/2019 01:30:00*6.11872*6.11593*6.12775*6.11012
03/11/2019 01:35:00*6.11593*6.11496*6.11647*6.11494
03/11/2019 01:40:00*6.11496*6.1151*6.11518*6.11478
03/11/2019 01:45:00*6.1151*6.11601*6.11615*6.11501
03/11/2019 01:50:00*6.11601*6.11586*6.11625*6.11538
03/11/2019 01:55:00*6.11586*6.11572*6.11601*6.11554
03/11/2019 02:00:00*6.11572*6.11827*6.11857*6.11504
03/11/2019 02:05:00*6.11827*6.1163*6.12278*6.11529
03/11/2019 02:10:00*6.1163*6.12*6.12093*6.1163
03/11/2019 02:15:00*6.12*6.12132*6.12457*6.11992
03/11/2019 02:20:00*6.12132*6.12449*6.12567*6.12042
03/11/2019 02:25:00*6.12449*6.12562*6.12765*6.12411
03/11/2019 02:30:00*6.12562*6.12502*6.12562*6.12162
03/11/2019 02:35:00*6.12502*6.12642*6.12653*6.12492
03/11/2019 02:40:00*6.12642*6.12742*6.12802*6.12642
03/11/2019 02:45:00*6.12742*6.12472*6.12762*6.12392
03/11/2019 02:50:00*6.12472*6.12644*6.12702*6.12442
03/11/2019 02:55:00*6.12644*6.12567*6.12666*6.12467
03/11/2019 03:00:00*6.12567*6.13102*6.1312*6.12543
03/11/2019 03:05:00*6.13102*6.13888*6.14019*6.12722
03/11/2019 03:10:00*6.13888*6.13612*6.13888*6.13348
03/11/2019 03:15:00*6.13612*6.13368*6.13774*6.13072
03/11/2019 03:20:00*6.13368*6.13292*6.13643*6.13081
03/11/2019 03:25:00*6.13292*6.13292*6.13607*6.13042
03/11/2019 03:30:00*6.13292*6.12862*6.13326*6.12631
03/11/2019 03:35:00*6.12862*6.12946*6.13154*6.12829
03/11/2019 03:40:00*6.12946*6.1282*6.13083*6.12577
03/11/2019 03:45:00*6.1282*6.1269*6.12861*6.12123
03/11/2019 03:50:00*6.1269*6.1277*6.12865*6.12564
03/11/2019 03:55:00*6.1277*6.12739*6.12912*6.12517
03/11/2019 04:00:00*6.12739*6.1288*6.12947*6.12626
03/11/2019 04:05:00*6.1288*6.12921*6.12994*6.12715
03/11/2019 04:10:00*6.12921*6.1198*6.13082*6.11902
03/11/2019 04:15:00*6.1198*6.11885*6.12138*6.11393
03/11/2019 04:20:00*6.11885*6.11792*6.11889*6.11584
03/11/2019 04:25:00*6.11792*6.11894*6.12328*6.11782
03/11/2019 04:30:00*6.11894*6.1144*6.11919*6.11169
03/11/2019 04:35:00*6.1144*6.11427*6.11496*6.10862
03/11/2019 04:40:00*6.11427*6.11265*6.11487*6.11068
03/11/2019 04:45:00*6.11265*6.11709*6.11712*6.1126
03/11/2019 04:50:00*6.11709*6.11667*6.11908*6.11665
03/11/2019 04:55:00*6.11667*6.11752*6.11894*6.11644
03/11/2019 05:00:00*6.11752*6.11949*6.11993*6.11662
03/11/2019 05:05:00*6.11949*6.11923*6.12084*6.11762
03/11/2019 05:10:00*6.11923*6.12172*6.12242*6.11911
03/11/2019 05:15:00*6.12172*6.11821*6.12172*6.11818
03/11/2019 05:20:00*6.11821*6.11973*6.12024*6.11772
03/11/2019 05:25:00*6.11973*6.11892*6.11973*6.11744
03/11/2019 05:30:00*6.11892*6.11865*6.11922*6.11669
03/11/2019 05:35:00*6.11865*6.11803*6.1191*6.11622
03/11/2019 05:40:00*6.11803*6.11709*6.11818*6.11467
03/11/2019 05:45:00*6.11709*6.1214*6.12246*6.11689
03/11/2019 05:50:00*6.1214*6.12017*6.12232*6.11997
03/11/2019 05:55:00*6.12017*6.12461*6.12481*6.12006
03/11/2019 06:00:00*6.12461*6.12292*6.12461*6.12289
03/11/2019 06:05:00*6.12292*6.12109*6.12295*6.12057
03/11/2019 06:10:00*6.12109*6.1186*6.12284*6.11823
03/11/2019 06:15:00*6.1186*6.11536*6.11882*6.11512
03/11/2019 06:20:00*6.11536*6.11398*6.11552*6.11266
03/11/2019 06:25:00*6.11398*6.11319*6.1141*6.11011
03/11/2019 06:30:00*6.11319*6.11533*6.11625*6.11317
03/11/2019 06:35:00*6.11533*6.1163*6.11652*6.1149
03/11/2019 06:40:00*6.1163*6.11625*6.11664*6.11441
03/11/2019 06:45:00*6.11625*6.11622*6.11688*6.11558
03/11/2019 06:50:00*6.11622*6.11675*6.11748*6.11602
03/11/2019 06:55:00*6.11675*6.11825*6.11825*6.11642
03/11/2019 07:00:00*6.11825*6.1174*6.11908*6.11706
03/11/2019 07:05:00*6.1174*6.12256*6.12507*6.11505
03/11/2019 07:10:00*6.12256*6.11982*6.12267*6.11904
03/11/2019 07:15:00*6.11982*6.1222*6.12351*6.11982
03/11/2019 07:20:00*6.1222*6.11976*6.12248*6.11808
03/11/2019 07:25:00*6.11976*6.11883*6.12094*6.11624
03/11/2019 07:30:00*6.11883*6.11983*6.12099*6.11812
03/11/2019 07:35:00*6.11983*6.12061*6.12064*6.11886
03/11/2019 07:40:00*6.12061*6.11986*6.12081*6.11746
03/11/2019 07:45:00*6.11986*6.12082*6.12103*6.11786
03/11/2019 07:50:00*6.12082*6.11923*6.12098*6.11765
03/11/2019 07:55:00*6.11923*6.11901*6.11959*6.11796
03/11/2019 08:00:00*6.11901*6.11912*6.12076*6.11874
03/11/2019 08:05:00*6.11912*6.1187*6.12003*6.11857
03/11/2019 08:10:00*6.1187*6.11919*6.12069*6.118
03/11/2019 08:15:00*6.11919*6.11853*6.11952*6.11663
03/11/2019 08:20:00*6.11853*6.11737*6.11876*6.11679
03/11/2019 08:25:00*6.11737*6.11953*6.11973*6.11733
03/11/2019 08:30:00*6.11953*6.11632*6.11978*6.1161
03/11/2019 08:35:00*6.11632*6.11659*6.12046*6.11195
03/11/2019 08:40:00*6.11659*6.11794*6.12027*6.11429
03/11/2019 08:45:00*6.11794*6.11974*6.11999*6.11732
03/11/2019 08:50:00*6.11974*6.11675*6.12008*6.11589
03/11/2019 08:55:00*6.11675*6.12033*6.12054*6.11665
03/11/2019 09:00:00*6.12033*6.11863*6.12033*6.1165
03/11/2019 09:05:00*6.11863*6.11795*6.12052*6.11731
03/11/2019 09:10:00*6.11795*6.12022*6.12034*6.11739
03/11/2019 09:15:00*6.12022*6.12046*6.12076*6.11878
03/11/2019 09:20:00*6.12046*6.12176*6.12211*6.12036
03/11/2019 09:25:00*6.12176*6.12177*6.12349*6.12099
03/11/2019 09:30:00*6.12177*6.12162*6.12266*6.1206
03/11/2019 09:35:00*6.12162*6.11968*6.12266*6.11889
03/11/2019 09:40:00*6.11968*6.1162*6.11992*6.11607
03/11/2019 09:45:00*6.1162*6.11504*6.11717*6.11436
03/11/2019 09:50:00*6.11504*6.11471*6.11598*6.11309
03/11/2019 09:55:00*6.11471*6.11639*6.11733*6.11444
03/11/2019 10:00:00*6.11639*6.11706*6.11727*6.11482
03/11/2019 10:05:00*6.11706*6.11768*6.1181*6.11471
03/11/2019 10:10:00*6.11768*6.11905*6.11972*6.11682
03/11/2019 10:15:00*6.11905*6.11872*6.11935*6.11718
03/11/2019 10:20:00*6.11872*6.11922*6.12033*6.11741
03/11/2019 10:25:00*6.11922*6.12*6.12047*6.11821
03/11/2019 10:30:00*6.12*6.12073*6.12108*6.11847
03/11/2019 10:35:00*6.12073*6.12222*6.12282*6.12041
03/11/2019 10:40:00*6.12222*6.12112*6.12316*6.12072
03/11/2019 10:45:00*6.12112*6.12132*6.12166*6.11951
03/11/2019 10:50:00*6.12132*6.12021*6.12192*6.12003
03/11/2019 10:55:00*6.12021*6.12302*6.12345*6.11993
03/11/2019 11:00:00*6.12302*6.12313*6.12486*6.1215
03/11/2019 11:05:00*6.12313*6.12282*6.12382*6.12076
03/11/2019 11:10:00*6.12282*6.12307*6.12399*6.1226
03/11/2019 11:15:00*6.12307*6.12122*6.12313*6.12003
03/11/2019 11:20:00*6.12122*6.12192*6.12469*6.12112
03/11/2019 11:25:00*6.12192*6.12072*6.12222*6.11812
03/11/2019 11:30:00*6.12072*6.12021*6.12298*6.12021
03/11/2019 11:35:00*6.12021*6.12012*6.12188*6.11992
03/11/2019 11:40:00*6.12012*6.12133*6.12302*6.12006
03/11/2019 11:45:00*6.12133*6.12032*6.12214*6.11712
03/11/2019 11:50:00*6.12032*6.12086*6.12112*6.11965
03/11/2019 11:55:00*6.12086*6.11827*6.12092*6.11778
03/11/2019 12:00:00*6.11827*6.11614*6.11862*6.11523
03/11/2019 12:05:00*6.11614*6.12056*6.12163*6.11586
03/11/2019 12:10:00*6.12056*6.12061*6.12225*6.11952
03/11/2019 12:15:00*6.12061*6.12147*6.12176*6.11902
03/11/2019 12:20:00*6.12147*6.12193*6.12493*6.12113
03/11/2019 12:25:00*6.12193*6.1227*6.12471*6.12182
03/11/2019 12:30:00*6.1227*6.12579*6.12663*6.12171
03/11/2019 12:35:00*6.12579*6.12537*6.12579*6.12413
03/11/2019 12:40:00*6.12537*6.12422*6.12624*6.12392
03/11/2019 12:45:00*6.12422*6.12408*6.12481*6.12198
03/11/2019 12:50:00*6.12408*6.12192*6.12408*6.12152
03/11/2019 12:55:00*6.12192*6.12402*6.12412*6.12152
03/11/2019 13:00:00*6.12402*6.12402*6.12492*6.12352
03/11/2019 13:05:00*6.12402*6.12422*6.12547*6.12353
03/11/2019 13:10:00*6.12422*6.12385*6.12492*6.12325
03/11/2019 13:15:00*6.12385*6.123*6.12472*6.12252
03/11/2019 13:20:00*6.123*6.12567*6.12682*6.12179
03/11/2019 13:25:00*6.12567*6.12643*6.12672*6.1249
03/11/2019 13:30:00*6.12643*6.12212*6.12672*6.12152
03/11/2019 13:35:00*6.12212*6.12342*6.12628*6.12132
03/11/2019 13:40:00*6.12342*6.12464*6.126*6.12262
03/11/2019 13:45:00*6.12464*6.1268*6.12741*6.12412
03/11/2019 13:50:00*6.1268*6.12562*6.12706*6.12552
03/11/2019 13:55:00*6.12562*6.12512*6.12722*6.12512
03/11/2019 14:00:00*6.12512*6.12877*6.12877*6.12462
03/11/2019 14:05:00*6.12877*6.12873*6.12932*6.12834
03/11/2019 14:10:00*6.12873*6.12752*6.12933*6.12742
03/11/2019 14:15:00*6.12752*6.12832*6.12902*6.12722
03/11/2019 14:20:00*6.12832*6.12752*6.12852*6.12542
03/11/2019 14:25:00*6.12752*6.12712*6.12845*6.12692
03/11/2019 14:30:00*6.12712*6.12772*6.12822*6.12703
03/11/2019 14:35:00*6.12772*6.12852*6.12862*6.12562
03/11/2019 14:40:00*6.12852*6.12712*6.12915*6.127
03/11/2019 14:45:00*6.12712*6.12794*6.12844*6.12687
03/11/2019 14:50:00*6.12794*6.12822*6.12904*6.12762
03/11/2019 14:55:00*6.12822*6.12582*6.12822*6.12537
03/11/2019 15:00:00*6.12582*6.12286*6.12602*6.12242
03/11/2019 15:05:00*6.12286*6.12435*6.12477*6.12155
03/11/2019 15:10:00*6.12435*6.12456*6.12815*6.12264
03/11/2019 15:15:00*6.12456*6.12486*6.12657*6.12408
03/11/2019 15:20:00*6.12486*6.12582*6.12643*6.12486
03/11/2019 15:25:00*6.12582*6.12598*6.12732*6.12572
03/11/2019 15:30:00*6.12598*6.12713*6.12766*6.12598
03/11/2019 15:35:00*6.12713*6.12216*6.12758*6.12211
03/11/2019 15:40:00*6.12216*6.1216*6.12216*6.12062
03/11/2019 15:45:00*6.1216*6.12489*6.12712*6.1216
03/11/2019 15:50:00*6.12489*6.12511*6.12704*6.12476
03/11/2019 15:55:00*6.12511*6.12742*6.12923*6.12487
03/11/2019 16:00:00*6.12742*6.12562*6.12742*6.12492
03/11/2019 16:05:00*6.12562*6.12755*6.12805*6.12472
03/11/2019 16:10:00*6.12755*6.12622*6.12842*6.12612
03/11/2019 16:15:00*6.12622*6.12332*6.12622*6.12112
03/11/2019 16:20:00*6.12332*6.12412*6.12412*6.12332
03/11/2019 16:25:00*6.12412*6.12112*6.12412*6.12052
03/11/2019 16:30:00*6.12112*6.12202*6.12202*6.12112
03/11/2019 16:35:00*6.12202*6.12192*6.12272*6.12178
03/11/2019 16:40:00*6.12192*6.12232*6.12252*6.12182
03/11/2019 16:45:00*6.12232*6.12242*6.12302*6.12222
03/11/2019 16:50:00*6.12242*6.12307*6.12597*6.12142
03/11/2019 16:55:00*6.12307*6.12282*6.12369*6.12222
03/11/2019 17:00:00*6.12282*6.12252*6.12402*6.12232
