03/07/2019 17:05:00*6.11873*6.12532*6.13232*6.09226
03/07/2019 17:10:00*6.12532*6.12272*6.12532*6.11501
03/07/2019 17:15:00*6.12272*6.11512*6.12402*6.11402
03/07/2019 17:20:00*6.11512*6.11492*6.11532*6.11492
03/07/2019 17:25:00*6.11492*6.11092*6.11542*6.11092
03/07/2019 17:30:00*6.11092*6.11532*6.11692*6.10732
03/07/2019 17:35:00*6.11532*6.1143*6.11819*6.10921
03/07/2019 17:40:00*6.1143*6.11162*6.1143*6.10794
03/07/2019 17:45:00*6.11162*6.11502*6.12142*6.10602
03/07/2019 17:50:00*6.11502*6.11372*6.11502*6.10901
03/07/2019 17:55:00*6.11372*6.11082*6.11382*6.11032
03/07/2019 18:00:00*6.11082*6.11292*6.11748*6.10625
03/07/2019 18:05:00*6.11292*6.11652*6.11974*6.11292
03/07/2019 18:10:00*6.11652*6.11492*6.11745*6.11412
03/07/2019 18:15:00*6.11492*6.11502*6.11552*6.11482
03/07/2019 18:20:00*6.11502*6.11602*6.11602*6.11462
03/07/2019 18:25:00*6.11602*6.11862*6.11862*6.11602
03/07/2019 18:30:00*6.11862*6.11802*6.11892*6.11802
03/07/2019 18:35:00*6.11802*6.11872*6.11902*6.11802
03/07/2019 18:40:00*6.11872*6.11922*6.11922*6.11872
03/07/2019 18:45:00*6.11922*6.11522*6.11922*6.11396
03/07/2019 18:50:00*6.11522*6.11633*6.11693*6.11432
03/07/2019 18:55:00*6.11633*6.11642*6.11642*6.1157
03/07/2019 19:00:00*6.11642*6.11645*6.11671*6.11628
03/07/2019 19:05:00*6.11645*6.1135*6.11645*6.11329
03/07/2019 19:10:00*6.1135*6.11588*6.1162*6.11116
03/07/2019 19:15:00*6.11588*6.11442*6.11638*6.11347
03/07/2019 19:20:00*6.11442*6.10628*6.11491*6.10628
03/07/2019 19:25:00*6.10628*6.11184*6.11184*6.10628
03/07/2019 19:30:00*6.11184*6.10972*6.11912*6.10952
03/07/2019 19:35:00*6.10972*6.10942*6.11347*6.1087
03/07/2019 19:40:00*6.10942*6.11022*6.11042*6.10902
03/07/2019 19:45:00*6.11022*6.10982*6.11132*6.10962
03/07/2019 19:50:00*6.10982*6.10957*6.11022*6.10922
03/07/2019 19:55:00*6.10957*6.10892*6.11035*6.10892
03/07/2019 20:00:00*6.10892*6.11062*6.11072*6.10892
03/07/2019 20:05:00*6.11062*6.11069*6.11094*6.11032
03/07/2019 20:10:00*6.11069*6.11028*6.11072*6.10972
03/07/2019 20:15:00*6.11028*6.11082*6.11213*6.11028
03/07/2019 20:20:00*6.11082*6.11022*6.11143*6.11002
03/07/2019 20:25:00*6.11022*6.11144*6.11171*6.11012
03/07/2019 20:30:00*6.11144*6.11142*6.11182*6.11094
03/07/2019 20:35:00*6.11142*6.11152*6.11202*6.11082
03/07/2019 20:40:00*6.11152*6.10913*6.11182*6.10872
03/07/2019 20:45:00*6.10913*6.10785*6.11247*6.10732
03/07/2019 20:50:00*6.10785*6.10768*6.10785*6.10733
03/07/2019 20:55:00*6.10768*6.1074*6.10928*6.10594
03/07/2019 21:00:00*6.1074*6.10792*6.10799*6.10735
03/07/2019 21:05:00*6.10792*6.10717*6.10792*6.1069
03/07/2019 21:10:00*6.10717*6.10799*6.10809*6.10717
03/07/2019 21:15:00*6.10799*6.10882*6.10882*6.10799
03/07/2019 21:20:00*6.10882*6.10992*6.10996*6.10865
03/07/2019 21:25:00*6.10992*6.11078*6.111*6.10987
03/07/2019 21:30:00*6.11078*6.11094*6.11126*6.11068
03/07/2019 21:35:00*6.11094*6.11134*6.11142*6.11076
03/07/2019 21:40:00*6.11134*6.11232*6.11282*6.1109
03/07/2019 21:45:00*6.11232*6.11262*6.11342*6.11222
03/07/2019 21:50:00*6.11262*6.11322*6.11352*6.11252
03/07/2019 21:55:00*6.11322*6.11342*6.11362*6.11292
03/07/2019 22:00:00*6.11342*6.11292*6.11342*6.11272
03/07/2019 22:05:00*6.11292*6.11292*6.11333*6.11202
03/07/2019 22:10:00*6.11292*6.11252*6.11322*6.11202
03/07/2019 22:15:00*6.11252*6.11182*6.11262*6.11162
03/07/2019 22:20:00*6.11182*6.11282*6.11382*6.11142
03/07/2019 22:25:00*6.11282*6.11272*6.11332*6.11127
03/07/2019 22:30:00*6.11272*6.11312*6.11312*6.11222
03/07/2019 22:35:00*6.11312*6.1131*6.11312*6.1121
03/07/2019 22:40:00*6.1131*6.1135*6.1141*6.11308
03/07/2019 22:45:00*6.1135*6.11292*6.1135*6.11253
03/07/2019 22:50:00*6.11292*6.11362*6.11382*6.11272
03/07/2019 22:55:00*6.11362*6.11291*6.11421*6.11287
03/07/2019 23:00:00*6.11291*6.11282*6.11322*6.11242
03/07/2019 23:05:00*6.11282*6.11292*6.11383*6.11262
03/07/2019 23:10:00*6.11292*6.11419*6.11482*6.11282
03/07/2019 23:15:00*6.11419*6.11356*6.11459*6.11341
03/07/2019 23:20:00*6.11356*6.1138*6.11383*6.11325
03/07/2019 23:25:00*6.1138*6.11782*6.11875*6.11327
03/07/2019 23:30:00*6.11782*6.11823*6.1186*6.11782
03/07/2019 23:35:00*6.11823*6.11903*6.11917*6.11767
03/07/2019 23:40:00*6.11903*6.11907*6.12013*6.11901
03/07/2019 23:45:00*6.11907*6.11897*6.11933*6.11877
03/07/2019 23:50:00*6.11897*6.1186*6.11916*6.1183
03/07/2019 23:55:00*6.1186*6.11907*6.12028*6.1186
03/08/2019 00:00:00*6.11907*6.12495*6.12528*6.11907
03/08/2019 00:05:00*6.12495*6.12473*6.12601*6.12465
03/08/2019 00:10:00*6.12473*6.12578*6.1261*6.12439
03/08/2019 00:15:00*6.12578*6.12592*6.1312*6.12082
03/08/2019 00:20:00*6.12592*6.12442*6.12592*6.12342
03/08/2019 00:25:00*6.12442*6.12919*6.13194*6.12102
03/08/2019 00:30:00*6.12919*6.12879*6.12955*6.12593
03/08/2019 00:35:00*6.12879*6.13099*6.13119*6.12843
03/08/2019 00:40:00*6.13099*6.13151*6.13232*6.13043
03/08/2019 00:45:00*6.13151*6.12385*6.13335*6.12302
03/08/2019 00:50:00*6.12385*6.12055*6.12783*6.11662
03/08/2019 00:55:00*6.12055*6.11752*6.12492*6.11625
03/08/2019 01:00:00*6.11752*6.11975*6.12377*6.11752
03/08/2019 01:05:00*6.11975*6.12615*6.12708*6.11814
03/08/2019 01:10:00*6.12615*6.12836*6.12912*6.12315
03/08/2019 01:15:00*6.12836*6.12932*6.12942*6.11872
03/08/2019 01:20:00*6.12932*6.12824*6.12961*6.12342
03/08/2019 01:25:00*6.12824*6.12665*6.13019*6.12372
03/08/2019 01:30:00*6.12665*6.12824*6.12841*6.12459
03/08/2019 01:35:00*6.12824*6.12418*6.12824*6.12372
03/08/2019 01:40:00*6.12418*6.12632*6.12781*6.12404
03/08/2019 01:45:00*6.12632*6.12708*6.12736*6.12422
03/08/2019 01:50:00*6.12708*6.12872*6.12942*6.12594
03/08/2019 01:55:00*6.12872*6.12812*6.12902*6.12722
03/08/2019 02:00:00*6.12812*6.12925*6.1318*6.12784
03/08/2019 02:05:00*6.12925*6.12838*6.13023*6.12736
03/08/2019 02:10:00*6.12838*6.13142*6.13372*6.12792
03/08/2019 02:15:00*6.13142*6.13449*6.14187*6.12972
03/08/2019 02:20:00*6.13449*6.13767*6.14012*6.13442
03/08/2019 02:25:00*6.13767*6.13852*6.13869*6.13562
03/08/2019 02:30:00*6.13852*6.14034*6.14283*6.13782
03/08/2019 02:35:00*6.14034*6.13573*6.14066*6.13158
03/08/2019 02:40:00*6.13573*6.13903*6.1394*6.1352
03/08/2019 02:45:00*6.13903*6.13806*6.14024*6.13708
03/08/2019 02:50:00*6.13806*6.13813*6.1401*6.13685
03/08/2019 02:55:00*6.13813*6.13492*6.13838*6.13347
03/08/2019 03:00:00*6.13492*6.1403*6.1417*6.1345
03/08/2019 03:05:00*6.1403*6.13907*6.14273*6.13746
03/08/2019 03:10:00*6.13907*6.14537*6.14557*6.13886
03/08/2019 03:15:00*6.14537*6.14939*6.15106*6.14238
03/08/2019 03:20:00*6.14939*6.14345*6.14953*6.14281
03/08/2019 03:25:00*6.14345*6.1483*6.15037*6.14077
03/08/2019 03:30:00*6.1483*6.15007*6.15009*6.14552
03/08/2019 03:35:00*6.15007*6.14556*6.15177*6.14539
03/08/2019 03:40:00*6.14556*6.15252*6.1547*6.14502
03/08/2019 03:45:00*6.15252*6.14262*6.15402*6.14222
03/08/2019 03:50:00*6.14262*6.13752*6.14312*6.13502
03/08/2019 03:55:00*6.13752*6.13273*6.14122*6.12751
03/08/2019 04:00:00*6.13273*6.13162*6.13394*6.12934
03/08/2019 04:05:00*6.13162*6.12892*6.13316*6.12827
03/08/2019 04:10:00*6.12892*6.12575*6.13196*6.12412
03/08/2019 04:15:00*6.12575*6.12474*6.13039*6.12258
03/08/2019 04:20:00*6.12474*6.12309*6.12666*6.12255
03/08/2019 04:25:00*6.12309*6.12791*6.12818*6.12202
03/08/2019 04:30:00*6.12791*6.12734*6.12852*6.12631
03/08/2019 04:35:00*6.12734*6.12245*6.12738*6.12145
03/08/2019 04:40:00*6.12245*6.1239*6.12496*6.12165
03/08/2019 04:45:00*6.1239*6.12539*6.12742*6.12304
03/08/2019 04:50:00*6.12539*6.12872*6.1291*6.12475
03/08/2019 04:55:00*6.12872*6.13121*6.13232*6.12872
03/08/2019 05:00:00*6.13121*6.13185*6.13306*6.13079
03/08/2019 05:05:00*6.13185*6.13308*6.13382*6.13122
03/08/2019 05:10:00*6.13308*6.13022*6.13308*6.12827
03/08/2019 05:15:00*6.13022*6.12904*6.13052*6.12885
03/08/2019 05:20:00*6.12904*6.12489*6.12959*6.12342
03/08/2019 05:25:00*6.12489*6.12552*6.12655*6.12309
03/08/2019 05:30:00*6.12552*6.12814*6.12818*6.12552
03/08/2019 05:35:00*6.12814*6.12841*6.12847*6.12698
03/08/2019 05:40:00*6.12841*6.13148*6.13211*6.12809
03/08/2019 05:45:00*6.13148*6.13072*6.13476*6.12962
03/08/2019 05:50:00*6.13072*6.13225*6.13362*6.1305
03/08/2019 05:55:00*6.13225*6.13098*6.13352*6.13036
03/08/2019 06:00:00*6.13098*6.13182*6.13259*6.13071
03/08/2019 06:05:00*6.13182*6.13379*6.13379*6.13122
03/08/2019 06:10:00*6.13379*6.13155*6.13412*6.13036
03/08/2019 06:15:00*6.13155*6.13158*6.13231*6.13112
03/08/2019 06:20:00*6.13158*6.1305*6.13198*6.12836
03/08/2019 06:25:00*6.1305*6.13142*6.13202*6.12924
03/08/2019 06:30:00*6.13142*6.13292*6.13366*6.13117
03/08/2019 06:35:00*6.13292*6.13592*6.13607*6.13135
03/08/2019 06:40:00*6.13592*6.13777*6.13802*6.13344
03/08/2019 06:45:00*6.13777*6.13358*6.13797*6.1333
03/08/2019 06:50:00*6.13358*6.13502*6.13542*6.13347
03/08/2019 06:55:00*6.13502*6.13485*6.13557*6.13387
03/08/2019 07:00:00*6.13485*6.13262*6.13572*6.13195
03/08/2019 07:05:00*6.13262*6.13518*6.13724*6.13241
03/08/2019 07:10:00*6.13518*6.13478*6.13723*6.13412
03/08/2019 07:15:00*6.13478*6.13602*6.13677*6.13432
03/08/2019 07:20:00*6.13602*6.13556*6.14041*6.13475
03/08/2019 07:25:00*6.13556*6.13492*6.1374*6.13188
03/08/2019 07:30:00*6.13492*6.13263*6.13522*6.13112
03/08/2019 07:35:00*6.13263*6.13531*6.13642*6.13248
03/08/2019 07:40:00*6.13531*6.13427*6.13694*6.13417
03/08/2019 07:45:00*6.13427*6.13608*6.13608*6.13427
03/08/2019 07:50:00*6.13608*6.13631*6.13723*6.13495
03/08/2019 07:55:00*6.13631*6.13696*6.13919*6.13361
03/08/2019 08:00:00*6.13696*6.13965*6.14052*6.13688
03/08/2019 08:05:00*6.13965*6.13772*6.14092*6.13712
03/08/2019 08:10:00*6.13772*6.13792*6.13822*6.13652
03/08/2019 08:15:00*6.13792*6.14093*6.14145*6.13773
03/08/2019 08:20:00*6.14093*6.14*6.14229*6.13783
03/08/2019 08:25:00*6.14*6.1444*6.14487*6.13995
03/08/2019 08:30:00*6.1444*6.13131*6.14442*6.13033
03/08/2019 08:35:00*6.13131*6.14104*6.14712*6.13048
03/08/2019 08:40:00*6.14104*6.13743*6.14322*6.13422
03/08/2019 08:45:00*6.13743*6.13975*6.14136*6.13653
03/08/2019 08:50:00*6.13975*6.13242*6.14015*6.13076
03/08/2019 08:55:00*6.13242*6.12932*6.13274*6.12772
03/08/2019 09:00:00*6.12932*6.12748*6.13049*6.12461
03/08/2019 09:05:00*6.12748*6.13019*6.13252*6.12691
03/08/2019 09:10:00*6.13019*6.13216*6.1331*6.12932
03/08/2019 09:15:00*6.13216*6.12483*6.13256*6.12469
03/08/2019 09:20:00*6.12483*6.11452*6.12652*6.11452
03/08/2019 09:25:00*6.11452*6.12059*6.12272*6.11452
03/08/2019 09:30:00*6.12059*6.11925*6.12195*6.11922
03/08/2019 09:35:00*6.11925*6.11401*6.12102*6.11315
03/08/2019 09:40:00*6.11401*6.10978*6.11417*6.10592
03/08/2019 09:45:00*6.10978*6.11353*6.11484*6.10762
03/08/2019 09:50:00*6.11353*6.11376*6.11428*6.10585
03/08/2019 09:55:00*6.11376*6.11332*6.11382*6.10992
03/08/2019 10:00:00*6.11332*6.11302*6.11372*6.10889
03/08/2019 10:05:00*6.11302*6.11606*6.1168*6.11282
03/08/2019 10:10:00*6.11606*6.1125*6.11684*6.11212
03/08/2019 10:15:00*6.1125*6.11728*6.11841*6.11231
03/08/2019 10:20:00*6.11728*6.11524*6.11752*6.11256
03/08/2019 10:25:00*6.11524*6.11942*6.11962*6.11437
03/08/2019 10:30:00*6.11942*6.11644*6.12044*6.1137
03/08/2019 10:35:00*6.11644*6.11762*6.11886*6.11554
03/08/2019 10:40:00*6.11762*6.11537*6.11792*6.11317
03/08/2019 10:45:00*6.11537*6.11248*6.11615*6.11227
03/08/2019 10:50:00*6.11248*6.11098*6.11251*6.10678
03/08/2019 10:55:00*6.11098*6.11151*6.11312*6.10961
03/08/2019 11:00:00*6.11151*6.11773*6.11804*6.11151
03/08/2019 11:05:00*6.11773*6.1127*6.11773*6.11247
03/08/2019 11:10:00*6.1127*6.11013*6.11328*6.10968
03/08/2019 11:15:00*6.11013*6.11045*6.11168*6.10854
03/08/2019 11:20:00*6.11045*6.10973*6.11259*6.10908
03/08/2019 11:25:00*6.10973*6.11218*6.11334*6.10779
03/08/2019 11:30:00*6.11218*6.1111*6.11254*6.10892
03/08/2019 11:35:00*6.1111*6.13131*6.13356*6.10812
03/08/2019 11:40:00*6.13131*6.12063*6.13133*6.11908
03/08/2019 11:45:00*6.12063*6.12169*6.125*6.11962
03/08/2019 11:50:00*6.12169*6.12404*6.12603*6.12144
03/08/2019 11:55:00*6.12404*6.13261*6.13321*6.12377
03/08/2019 12:00:00*6.13261*6.13497*6.13545*6.13184
03/08/2019 12:05:00*6.13497*6.13597*6.13672*6.13431
03/08/2019 12:10:00*6.13597*6.13421*6.13622*6.13373
03/08/2019 12:15:00*6.13421*6.12794*6.13422*6.12749
03/08/2019 12:20:00*6.12794*6.12825*6.12914*6.12707
03/08/2019 12:25:00*6.12825*6.13038*6.13079*6.1281
03/08/2019 12:30:00*6.13038*6.13036*6.13196*6.12792
03/08/2019 12:35:00*6.13036*6.13344*6.13351*6.1274
03/08/2019 12:40:00*6.13344*6.13493*6.13522*6.13344
03/08/2019 12:45:00*6.13493*6.13412*6.13522*6.13352
03/08/2019 12:50:00*6.13412*6.13169*6.13452*6.13169
03/08/2019 12:55:00*6.13169*6.12869*6.13235*6.12757
03/08/2019 13:00:00*6.12869*6.13054*6.13071*6.12865
03/08/2019 13:05:00*6.13054*6.12936*6.13623*6.12922
03/08/2019 13:10:00*6.12936*6.12962*6.12992*6.12886
03/08/2019 13:15:00*6.12962*6.12981*6.13119*6.12797
03/08/2019 13:20:00*6.12981*6.12862*6.13052*6.12696
03/08/2019 13:25:00*6.12862*6.13152*6.13304*6.12846
03/08/2019 13:30:00*6.13152*6.12652*6.13172*6.12578
03/08/2019 13:35:00*6.12652*6.12982*6.13082*6.12642
03/08/2019 13:40:00*6.12982*6.12712*6.13022*6.12602
03/08/2019 13:45:00*6.12712*6.12712*6.12733*6.12612
03/08/2019 13:50:00*6.12712*6.12685*6.12732*6.12645
03/08/2019 13:55:00*6.12685*6.12762*6.12832*6.12664
03/08/2019 14:00:00*6.12762*6.12824*6.12839*6.12742
03/08/2019 14:05:00*6.12824*6.12842*6.12892*6.12762
03/08/2019 14:10:00*6.12842*6.12872*6.12922*6.12762
03/08/2019 14:15:00*6.12872*6.12882*6.12892*6.12772
03/08/2019 14:20:00*6.12882*6.12792*6.12882*6.12742
03/08/2019 14:25:00*6.12792*6.12585*6.12812*6.12582
03/08/2019 14:30:00*6.12585*6.12852*6.12854*6.12552
03/08/2019 14:35:00*6.12852*6.12622*6.12869*6.12622
03/08/2019 14:40:00*6.12622*6.12832*6.12842*6.12592
03/08/2019 14:45:00*6.12832*6.12802*6.12911*6.12752
03/08/2019 14:50:00*6.12802*6.12653*6.12802*6.12592
03/08/2019 14:55:00*6.12653*6.12707*6.12722*6.12548
03/08/2019 15:00:00*6.12707*6.12792*6.12882*6.12707
03/08/2019 15:05:00*6.12792*6.12802*6.12986*6.12702
03/08/2019 15:10:00*6.12802*6.12792*6.12872*6.12712
03/08/2019 15:15:00*6.12792*6.12192*6.12982*6.12062
03/08/2019 15:20:00*6.12192*6.12322*6.12472*6.12172
03/08/2019 15:25:00*6.12322*6.12132*6.12412*6.1211
03/08/2019 15:30:00*6.12132*6.11732*6.12142*6.11732
03/08/2019 15:35:00*6.11732*6.11814*6.12002*6.11562
03/08/2019 15:40:00*6.11814*6.11827*6.11884*6.11812
03/08/2019 15:45:00*6.11827*6.11772*6.11827*6.11681
03/08/2019 15:50:00*6.11772*6.11762*6.11772*6.11592
03/08/2019 15:55:00*6.11762*6.11632*6.11772*6.11632
03/08/2019 16:00:00*6.11632*6.11682*6.11764*6.11602
03/08/2019 16:05:00*6.11682*6.11867*6.11886*6.11662
03/08/2019 16:10:00*6.11867*6.11836*6.11955*6.11836
03/08/2019 16:15:00*6.11836*6.11632*6.11905*6.11502
03/08/2019 16:20:00*6.11632*6.11632*6.11913*6.11532
03/08/2019 16:25:00*6.11632*6.11662*6.11682*6.11632
03/08/2019 16:30:00*6.11662*6.11432*6.11692*6.10992
03/08/2019 16:35:00*6.11432*6.11592*6.11592*6.11012
03/08/2019 16:40:00*6.11592*6.11442*6.11592*6.11422
03/08/2019 16:45:00*6.11442*6.11342*6.11462*6.11282
03/08/2019 16:50:00*6.11342*6.11322*6.11382*6.11322
03/08/2019 16:55:00*6.11322*6.11202*6.11462*6.11202
03/08/2019 17:00:00*6.11202*6.09684*6.11232*6.09684
